{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":16805,"rows_kept":16805,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[353090292,1739548892784,"fUST",200.0,8.7e-05,2,"2025-02-14T16:01:32.784",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090293,1739548968181,"fUST",181.9920802,0.00018,30,"2025-02-14T16:02:48.181",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090353,1739549432496,"fUST",-2255.6,0.00013061,2,"2025-02-14T16:10:32.496",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090355,1739549432508,"fUST",-642.62244259,0.00013061,2,"2025-02-14T16:10:32.508",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090358,1739549432524,"fUST",-4540.47509019,0.00013061,2,"2025-02-14T16:10:32.524",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090360,1739549432534,"fUST",-900.0,0.00013068,2,"2025-02-14T16:10:32.534",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090361,1739549432544,"fUST",-465.71691346,0.0001346,2,"2025-02-14T16:10:32.544",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090363,1739549432554,"fUST",-435.69563797,0.00013598,2,"2025-02-14T16:10:32.554",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090365,1739549432564,"fUST",-300.0,0.00013697,2,"2025-02-14T16:10:32.564",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090367,1739549432574,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.574",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090369,1739549432583,"fUST",-505.07339497,0.00013698,2,"2025-02-14T16:10:32.583",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090371,1739549432592,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.592",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090372,1739549432605,"fUST",-527.21,0.00013698,2,"2025-02-14T16:10:32.605",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090374,1739549432615,"fUST",-503.34223926,0.00013698,2,"2025-02-14T16:10:32.615",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090376,1739549432625,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.625",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090378,1739549432635,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.635",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090380,1739549432645,"fUST",-1000.0,0.00013698,2,"2025-02-14T16:10:32.645",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090381,1739549432656,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.656",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090383,1739549432668,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.668",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090385,1739549432677,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.677",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090387,1739549432691,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.691",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090389,1739549432701,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.701",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090391,1739549432711,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.711",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090393,1739549432726,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.726",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090395,1739549432737,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.737",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090397,1739549432747,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.747",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090398,1739549432756,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.756",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090400,1739549432765,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.765",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090402,1739549432776,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.776",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090404,1739549432786,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.786",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090406,1739549432796,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.796",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090408,1739549432806,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.806",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090410,1739549432816,"fUST",-501.14780937,0.00013698,2,"2025-02-14T16:10:32.816",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090411,1739549432826,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.826",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090413,1739549432837,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.837",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090415,1739549432847,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.847",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090417,1739549432857,"fUST",-503.45658692,0.00013698,2,"2025-02-14T16:10:32.857",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090419,1739549432867,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.867",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090421,1739549432876,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.876",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090423,1739549432886,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.886",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090424,1739549432896,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.896",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090426,1739549432906,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.906",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090428,1739549432915,"fUST",-501.56649725,0.00013698,2,"2025-02-14T16:10:32.915",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090430,1739549432926,"fUST",-502.11434103,0.00013698,2,"2025-02-14T16:10:32.926",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090432,1739549432935,"fUST",-501.69299135,0.00013698,2,"2025-02-14T16:10:32.935",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090434,1739549432945,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.945",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090435,1739549432955,"fUST",-595.65875474,0.00013698,2,"2025-02-14T16:10:32.955",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090437,1739549432965,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.965",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090439,1739549432974,"fUST",-601.71,0.00013698,2,"2025-02-14T16:10:32.974",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090441,1739549432986,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:32.986",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090443,1739549432997,"fUST",-501.01678089,0.00013698,2,"2025-02-14T16:10:32.997",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090445,1739549433007,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.007",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090446,1739549433017,"fUST",-495.0,0.00013698,2,"2025-02-14T16:10:33.017",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090448,1739549433027,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.027",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090450,1739549433038,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.038",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090452,1739549433048,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.048",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090454,1739549433062,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.062",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090456,1739549433072,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.072",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090458,1739549433082,"fUST",-502.50574112,0.00013698,2,"2025-02-14T16:10:33.082",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090460,1739549433093,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.093",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090462,1739549433103,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.103",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090463,1739549433113,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.113",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090465,1739549433123,"fUST",-1361.78,0.00013698,2,"2025-02-14T16:10:33.123",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090467,1739549433133,"fUST",-847.77,0.00013698,2,"2025-02-14T16:10:33.133",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090469,1739549433143,"fUST",-1494.31,0.00013698,2,"2025-02-14T16:10:33.143",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090471,1739549433152,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.152",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090473,1739549433164,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.164",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090474,1739549433173,"fUST",-503.90206591,0.00013698,2,"2025-02-14T16:10:33.173",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090476,1739549433183,"fUST",-355.9463624,0.00013698,2,"2025-02-14T16:10:33.183",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090478,1739549433194,"fUST",-503.7709852,0.00013698,2,"2025-02-14T16:10:33.194",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090480,1739549433205,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.205",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090482,1739549433215,"fUST",-642.35,0.00013698,2,"2025-02-14T16:10:33.215",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090483,1739549433225,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.225",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090485,1739549433236,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.236",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090487,1739549433246,"fUST",-1146.17,0.00013698,2,"2025-02-14T16:10:33.246",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090489,1739549433257,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.257",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090491,1739549433267,"fUST",-306.57359155,0.00013698,2,"2025-02-14T16:10:33.267",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090493,1739549433277,"fUST",-492.50337023,0.00013698,2,"2025-02-14T16:10:33.277",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090494,1739549433287,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.287",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090496,1739549433297,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.297",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090498,1739549433307,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.307",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090500,1739549433317,"fUST",-359.64086363,0.00013698,2,"2025-02-14T16:10:33.317",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090502,1739549433327,"fUST",-1427.1,0.00013698,2,"2025-02-14T16:10:33.327",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090504,1739549433338,"fUST",-501.78935841,0.00013698,2,"2025-02-14T16:10:33.338",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090506,1739549433348,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.348",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090507,1739549433357,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.357",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090509,1739549433369,"fUST",-535.96,0.00013698,2,"2025-02-14T16:10:33.369",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090511,1739549433379,"fUST",-524.21,0.00013698,2,"2025-02-14T16:10:33.379",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090513,1739549433389,"fUST",-512.87525425,0.00013698,2,"2025-02-14T16:10:33.389",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090515,1739549433399,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.399",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090517,1739549433409,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.409",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090518,1739549433427,"fUST",-643.82150707,0.00013698,2,"2025-02-14T16:10:33.427",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090520,1739549433437,"fUST",-1075.24,0.00013698,2,"2025-02-14T16:10:33.437",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090522,1739549433447,"fUST",-409.64694853,0.00013698,2,"2025-02-14T16:10:33.447",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090524,1739549433458,"fUST",-1162.26,0.00013698,2,"2025-02-14T16:10:33.458",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090526,1739549433468,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.468",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090528,1739549433479,"fUST",-624.29,0.00013698,2,"2025-02-14T16:10:33.479",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090530,1739549433489,"fUST",-525.9,0.00013698,2,"2025-02-14T16:10:33.489",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090531,1739549433499,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.499",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090532,1739549433508,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.508",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090534,1739549433518,"fUST",-2395.79,0.00013698,2,"2025-02-14T16:10:33.518",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090536,1739549433528,"fUST",-512.26,0.00013698,2,"2025-02-14T16:10:33.528",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090537,1739549433537,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.537",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090539,1739549433547,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:33.547",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090541,1739549433557,"fUST",-246.0496229,0.00013698,2,"2025-02-14T16:10:33.557",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090543,1739549433567,"fUST",-1553.27,0.00013698,2,"2025-02-14T16:10:33.567",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090544,1739549433577,"fUST",-278.28394851,0.00013698,2,"2025-02-14T16:10:33.577",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090547,1739549433593,"fUST",-221.71605149,0.00013698,2,"2025-02-14T16:10:33.593",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090549,1739549433603,"fUST",-168.56637451,0.00013698,2,"2025-02-14T16:10:33.603",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090579,1739549438387,"fUST",-688.92362549,0.00013698,2,"2025-02-14T16:10:38.387",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090580,1739549438397,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:38.397",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090581,1739549438408,"fUST",-3287.02,0.00013698,2,"2025-02-14T16:10:38.408",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090582,1739549438418,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:38.418",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090584,1739549438427,"fUST",-670.93162885,0.00013698,2,"2025-02-14T16:10:38.427",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090603,1739549440562,"fUST",-1492.15837115,0.00013698,2,"2025-02-14T16:10:40.562",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090604,1739549440572,"fUST",-322.17438099,0.00013698,2,"2025-02-14T16:10:40.572",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090605,1739549440585,"fUST",-6488.94561901,0.00013698,2,"2025-02-14T16:10:40.585",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090606,1739549440595,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:40.595",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090607,1739549440608,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:40.608",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090608,1739549440618,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:40.618",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090609,1739549440628,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:40.628",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090610,1739549440781,"fUST",-11437.32,0.00013698,2,"2025-02-14T16:10:40.781",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090611,1739549440797,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:40.797",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090612,1739549440808,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:40.808",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090613,1739549440818,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:40.818",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090614,1739549440827,"fUST",-625.78,0.00013698,2,"2025-02-14T16:10:40.827",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090615,1739549440837,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:40.837",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090616,1739549440847,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:40.847",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090617,1739549440857,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:40.857",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090618,1739549440867,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:40.867",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090619,1739549440879,"fUST",-1107.51,0.00013698,2,"2025-02-14T16:10:40.879",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090620,1739549440888,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:40.888",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090621,1739549440898,"fUST",-795.3,0.00013698,2,"2025-02-14T16:10:40.898",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090622,1739549440908,"fUST",-3557.46,0.00013698,2,"2025-02-14T16:10:40.908",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090623,1739549440918,"fUST",-590.12568633,0.00013698,2,"2025-02-14T16:10:40.918",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090624,1739549440927,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:40.927",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090625,1739549440937,"fUST",-4627.68,0.00013698,2,"2025-02-14T16:10:40.937",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090626,1739549440947,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:40.947",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090627,1739549440957,"fUST",-1014.95,0.00013698,2,"2025-02-14T16:10:40.957",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090628,1739549440967,"fUST",-327.18047127,0.00013698,2,"2025-02-14T16:10:40.967",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090629,1739549440988,"fUST",-402.45482502,0.00013698,2,"2025-02-14T16:10:40.988",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090630,1739549441011,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.011",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090631,1739549441032,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.032",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090632,1739549441254,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.254",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090633,1739549441264,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.264",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090634,1739549441275,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.275",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090635,1739549441284,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.284",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090636,1739549441294,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.294",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090637,1739549441303,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.303",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090638,1739549441313,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.313",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090639,1739549441322,"fUST",-367.09,0.00013698,2,"2025-02-14T16:10:41.322",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090640,1739549441332,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.332",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090641,1739549441341,"fUST",-1852.98,0.00013698,2,"2025-02-14T16:10:41.341",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090642,1739549441350,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.350",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090643,1739549441360,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.360",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090644,1739549441369,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.369",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090645,1739549441380,"fUST",-1621.75,0.00013698,2,"2025-02-14T16:10:41.380",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090646,1739549441390,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.390",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090647,1739549441400,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.400",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090648,1739549441410,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.410",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090649,1739549441420,"fUST",-428.35306669,0.00013698,2,"2025-02-14T16:10:41.420",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090650,1739549441430,"fUST",-504.6760624,0.00013698,2,"2025-02-14T16:10:41.430",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090651,1739549441440,"fUST",-589.91,0.00013698,2,"2025-02-14T16:10:41.440",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090652,1739549441450,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.450",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090653,1739549441459,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.459",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090654,1739549441469,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.469",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090655,1739549441479,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.479",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090656,1739549441492,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.492",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090657,1739549441502,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.502",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090658,1739549441512,"fUST",-1187.1,0.00013698,2,"2025-02-14T16:10:41.512",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090659,1739549441522,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.522",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090660,1739549441532,"fUST",-1161.63,0.00013698,2,"2025-02-14T16:10:41.532",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090661,1739549441543,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.543",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090662,1739549441554,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.554",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090663,1739549441563,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.563",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090664,1739549441573,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.573",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090665,1739549441582,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.582",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090666,1739549441592,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.592",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090667,1739549441601,"fUST",-183.62,0.00013698,2,"2025-02-14T16:10:41.601",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090668,1739549441613,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.613",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090669,1739549441623,"fUST",-1897.38,0.00013698,2,"2025-02-14T16:10:41.623",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090670,1739549441632,"fUST",-404.48,0.00013698,2,"2025-02-14T16:10:41.632",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090671,1739549441642,"fUST",-38968.77,0.00013698,2,"2025-02-14T16:10:41.642",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090672,1739549441654,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.654",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090673,1739549441664,"fUST",-500.73809489,0.00013698,2,"2025-02-14T16:10:41.664",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090674,1739549441675,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.675",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090675,1739549441685,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.685",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090676,1739549441696,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.696",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090677,1739549441706,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.706",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090678,1739549441716,"fUST",-1891.36,0.00013698,2,"2025-02-14T16:10:41.716",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090679,1739549441725,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.725",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090680,1739549441735,"fUST",-16924.75,0.00013698,2,"2025-02-14T16:10:41.735",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090681,1739549441744,"fUST",-604.39,0.00013698,2,"2025-02-14T16:10:41.744",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090682,1739549441754,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.754",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090683,1739549441764,"fUST",-1209.98,0.00013698,2,"2025-02-14T16:10:41.764",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090684,1739549441775,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.775",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090685,1739549441785,"fUST",-3191.2,0.00013698,2,"2025-02-14T16:10:41.785",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090686,1739549441795,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.795",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090687,1739549441805,"fUST",-1843.0,0.00013698,2,"2025-02-14T16:10:41.805",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090688,1739549441815,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.815",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090689,1739549441825,"fUST",-507.02,0.00013698,2,"2025-02-14T16:10:41.825",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090690,1739549441834,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.834",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090691,1739549441844,"fUST",-515.25,0.00013698,2,"2025-02-14T16:10:41.844",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090692,1739549441853,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.853",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090693,1739549441863,"fUST",-1589.05,0.00013698,2,"2025-02-14T16:10:41.863",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090694,1739549441873,"fUST",-1254.11,0.00013698,2,"2025-02-14T16:10:41.873",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090695,1739549441882,"fUST",-7383.99,0.00013698,2,"2025-02-14T16:10:41.882",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090696,1739549441893,"fUST",-2898.87,0.00013698,2,"2025-02-14T16:10:41.893",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090697,1739549441903,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.903",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090698,1739549441913,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.913",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090699,1739549441923,"fUST",-754.48,0.00013698,2,"2025-02-14T16:10:41.923",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090700,1739549441933,"fUST",-1521.03,0.00013698,2,"2025-02-14T16:10:41.933",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090701,1739549441943,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.943",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090702,1739549441953,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.953",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090703,1739549441962,"fUST",-535.7,0.00013698,2,"2025-02-14T16:10:41.962",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090704,1739549441972,"fUST",-246.39210696,0.00013698,2,"2025-02-14T16:10:41.972",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090705,1739549441981,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.981",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090706,1739549441992,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:41.992",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090707,1739549442002,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:42.002",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090708,1739549442012,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:42.012",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090709,1739549442022,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:42.022",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090710,1739549442031,"fUST",-503.07482528,0.00013698,2,"2025-02-14T16:10:42.031",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090711,1739549442041,"fUST",-3747.42,0.00013698,2,"2025-02-14T16:10:42.041",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090712,1739549442051,"fUST",-329.89469285,0.00013698,2,"2025-02-14T16:10:42.051",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090713,1739549442061,"fUST",-663.94,0.00013698,2,"2025-02-14T16:10:42.061",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090714,1739549442071,"fUST",-320.63034166,0.00013698,2,"2025-02-14T16:10:42.071",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090715,1739549442080,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:42.080",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090716,1739549442090,"fUST",-3190.62,0.00013698,2,"2025-02-14T16:10:42.090",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090717,1739549442099,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:42.099",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090718,1739549442108,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:42.108",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090719,1739549442118,"fUST",-2295.97,0.00013698,2,"2025-02-14T16:10:42.118",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090720,1739549442127,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:42.127",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090721,1739549442136,"fUST",-500.0,0.00013698,2,"2025-02-14T16:10:42.136",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090722,1739549442146,"fUST",-502.619868,0.00013699,2,"2025-02-14T16:10:42.146",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090723,1739549442156,"fUST",-502.619868,0.00013699,2,"2025-02-14T16:10:42.156",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090724,1739549442166,"fUST",-1103.797936,0.00013699,2,"2025-02-14T16:10:42.166",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090725,1739549442175,"fUST",-150.17566469,0.00013699,2,"2025-02-14T16:10:42.175",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090726,1739549442184,"fUST",-10023.58808196,0.00013705,2,"2025-02-14T16:10:42.184",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090727,1739549442194,"fUST",-435.69563793,0.00013751,2,"2025-02-14T16:10:42.194",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090728,1739549442204,"fUST",-20438.2789231,0.00013763,2,"2025-02-14T16:10:42.204",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090729,1739549442215,"fUST",-420.0,0.00013779,2,"2025-02-14T16:10:42.215",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090730,1739549442224,"fUST",-608.05601702,0.00013779,2,"2025-02-14T16:10:42.224",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090731,1739549442235,"fUST",-500.0,0.00013779,2,"2025-02-14T16:10:42.235",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090732,1739549442244,"fUST",-500.0,0.00013779,2,"2025-02-14T16:10:42.244",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090733,1739549442254,"fUST",-500.0,0.00013779,2,"2025-02-14T16:10:42.254",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090734,1739549442263,"fUST",-316.37808988,0.00013779,2,"2025-02-14T16:10:42.263",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090735,1739549442272,"fUST",-527.21,0.0001378,2,"2025-02-14T16:10:42.272",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090736,1739549442282,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.282",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090737,1739549442292,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.292",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090738,1739549442301,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.301",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090739,1739549442311,"fUST",-601.71,0.0001378,2,"2025-02-14T16:10:42.311",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090740,1739549442322,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.322",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090741,1739549442332,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.332",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090742,1739549442341,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.341",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090743,1739549442350,"fUST",-1361.78,0.0001378,2,"2025-02-14T16:10:42.350",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090744,1739549442360,"fUST",-847.77,0.0001378,2,"2025-02-14T16:10:42.360",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090745,1739549442369,"fUST",-1494.31,0.0001378,2,"2025-02-14T16:10:42.369",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090746,1739549442378,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.378",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090747,1739549442388,"fUST",-642.35,0.0001378,2,"2025-02-14T16:10:42.388",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090748,1739549442399,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.399",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090749,1739549442410,"fUST",-1146.17,0.0001378,2,"2025-02-14T16:10:42.410",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090750,1739549442420,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.420",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090751,1739549442431,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.431",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090752,1739549442440,"fUST",-624.21105461,0.0001378,2,"2025-02-14T16:10:42.440",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090753,1739549442449,"fUST",-1427.1,0.0001378,2,"2025-02-14T16:10:42.449",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090754,1739549442458,"fUST",-535.96,0.0001378,2,"2025-02-14T16:10:42.458",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090755,1739549442469,"fUST",-524.21,0.0001378,2,"2025-02-14T16:10:42.469",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090756,1739549442479,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.479",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090757,1739549442492,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.492",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090758,1739549442501,"fUST",-1075.24,0.0001378,2,"2025-02-14T16:10:42.501",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090759,1739549442510,"fUST",-1162.26,0.0001378,2,"2025-02-14T16:10:42.510",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090760,1739549442519,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.519",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090761,1739549442529,"fUST",-624.29,0.0001378,2,"2025-02-14T16:10:42.529",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090762,1739549442540,"fUST",-525.9,0.0001378,2,"2025-02-14T16:10:42.540",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090763,1739549442549,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.549",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090764,1739549442559,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.559",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090765,1739549442568,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.568",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090766,1739549442579,"fUST",-1553.27,0.0001378,2,"2025-02-14T16:10:42.579",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090767,1739549442589,"fUST",-857.49,0.0001378,2,"2025-02-14T16:10:42.589",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090768,1739549442599,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.599",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090769,1739549442609,"fUST",-3287.02,0.0001378,2,"2025-02-14T16:10:42.609",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090770,1739549442621,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.621",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090771,1739549442631,"fUST",-2163.09,0.0001378,2,"2025-02-14T16:10:42.631",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090772,1739549442640,"fUST",-6811.12,0.0001378,2,"2025-02-14T16:10:42.640",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090773,1739549442651,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.651",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090774,1739549442660,"fUST",-11437.32,0.0001378,2,"2025-02-14T16:10:42.660",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090775,1739549442670,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.670",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090776,1739549442679,"fUST",-625.78,0.0001378,2,"2025-02-14T16:10:42.679",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090777,1739549442691,"fUST",-419.73504551,0.0001378,2,"2025-02-14T16:10:42.691",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090778,1739549442700,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.700",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090779,1739549442710,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.710",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090781,1739549442720,"fUST",-1107.51,0.0001378,2,"2025-02-14T16:10:42.720",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090782,1739549442730,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.730",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090783,1739549442741,"fUST",-795.3,0.0001378,2,"2025-02-14T16:10:42.741",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090784,1739549442750,"fUST",-3557.46,0.0001378,2,"2025-02-14T16:10:42.750",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090785,1739549442760,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.760",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090786,1739549442770,"fUST",-4627.68,0.0001378,2,"2025-02-14T16:10:42.770",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090787,1739549442779,"fUST",-1014.95,0.0001378,2,"2025-02-14T16:10:42.779",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090788,1739549442789,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.789",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090789,1739549442799,"fUST",-1852.98,0.0001378,2,"2025-02-14T16:10:42.799",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090790,1739549442808,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.808",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090791,1739549442818,"fUST",-1621.75,0.0001378,2,"2025-02-14T16:10:42.818",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090792,1739549442827,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.827",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090793,1739549442836,"fUST",-589.91,0.0001378,2,"2025-02-14T16:10:42.836",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090795,1739549442846,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.846",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090797,1739549442855,"fUST",-1187.1,0.0001378,2,"2025-02-14T16:10:42.855",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090799,1739549442865,"fUST",-1161.63,0.0001378,2,"2025-02-14T16:10:42.865",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090801,1739549442874,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.874",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090803,1739549442883,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.883",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090806,1739549442893,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.893",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090809,1739549442902,"fUST",-1897.38,0.0001378,2,"2025-02-14T16:10:42.902",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090812,1739549442912,"fUST",-38968.77,0.0001378,2,"2025-02-14T16:10:42.912",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090815,1739549442922,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.922",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090818,1739549442931,"fUST",-262.66571303,0.0001378,2,"2025-02-14T16:10:42.931",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090821,1739549442941,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.941",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090823,1739549442950,"fUST",-1891.36,0.0001378,2,"2025-02-14T16:10:42.950",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090825,1739549442960,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.960",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090828,1739549442969,"fUST",-16924.75,0.0001378,2,"2025-02-14T16:10:42.969",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090830,1739549442978,"fUST",-604.39,0.0001378,2,"2025-02-14T16:10:42.978",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090833,1739549442991,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:42.991",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090835,1739549443001,"fUST",-1209.98,0.0001378,2,"2025-02-14T16:10:43.001",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090837,1739549443011,"fUST",-3191.2,0.0001378,2,"2025-02-14T16:10:43.011",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090838,1739549443020,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:43.020",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090840,1739549443030,"fUST",-1843.0,0.0001378,2,"2025-02-14T16:10:43.030",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090842,1739549443040,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:43.040",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090844,1739549443049,"fUST",-507.02,0.0001378,2,"2025-02-14T16:10:43.049",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090846,1739549443059,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:43.059",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090848,1739549443068,"fUST",-515.25,0.0001378,2,"2025-02-14T16:10:43.068",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090850,1739549443077,"fUST",-1589.05,0.0001378,2,"2025-02-14T16:10:43.077",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090853,1739549443087,"fUST",-1254.11,0.0001378,2,"2025-02-14T16:10:43.087",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090855,1739549443096,"fUST",-7383.99,0.0001378,2,"2025-02-14T16:10:43.096",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090857,1739549443108,"fUST",-2898.87,0.0001378,2,"2025-02-14T16:10:43.108",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090859,1739549443118,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:43.118",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090862,1739549443127,"fUST",-754.48,0.0001378,2,"2025-02-14T16:10:43.127",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090864,1739549443136,"fUST",-1521.03,0.0001378,2,"2025-02-14T16:10:43.136",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090866,1739549443146,"fUST",-535.7,0.0001378,2,"2025-02-14T16:10:43.146",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090868,1739549443155,"fUST",-430.50208452,0.0001378,2,"2025-02-14T16:10:43.155",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090869,1739549443165,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:43.165",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090871,1739549443174,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:43.174",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090874,1739549443185,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:43.185",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090876,1739549443195,"fUST",-3747.42,0.0001378,2,"2025-02-14T16:10:43.195",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090878,1739549443205,"fUST",-663.94,0.0001378,2,"2025-02-14T16:10:43.205",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090880,1739549443214,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:43.214",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090882,1739549443224,"fUST",-3190.62,0.0001378,2,"2025-02-14T16:10:43.224",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090884,1739549443235,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:43.235",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090886,1739549443244,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:43.244",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090888,1739549443254,"fUST",-2295.97,0.0001378,2,"2025-02-14T16:10:43.254",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090890,1739549443264,"fUST",-500.0,0.0001378,2,"2025-02-14T16:10:43.264",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090892,1739549443273,"fUST",-151.0,0.000138,2,"2025-02-14T16:10:43.273",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090894,1739549443284,"fUST",-151.0,0.000138,2,"2025-02-14T16:10:43.284",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090896,1739549443293,"fUST",-151.0,0.000138,2,"2025-02-14T16:10:43.293",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090898,1739549443302,"fUST",-154.666516,0.000138,2,"2025-02-14T16:10:43.302",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090900,1739549443312,"fUST",-527.21,0.00013863,2,"2025-02-14T16:10:43.312",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090902,1739549443321,"fUST",-500.0,0.00013863,2,"2025-02-14T16:10:43.321",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090904,1739549443331,"fUST",-500.0,0.00013863,2,"2025-02-14T16:10:43.331",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090906,1739549443341,"fUST",-601.71,0.00013863,2,"2025-02-14T16:10:43.341",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090908,1739549443351,"fUST",-500.0,0.00013863,2,"2025-02-14T16:10:43.351",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090910,1739549443360,"fUST",-500.0,0.00013863,2,"2025-02-14T16:10:43.360",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090912,1739549443370,"fUST",-500.0,0.00013863,2,"2025-02-14T16:10:43.370",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090914,1739549443380,"fUST",-1361.78,0.00013863,2,"2025-02-14T16:10:43.380",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090916,1739549443390,"fUST",-847.77,0.00013863,2,"2025-02-14T16:10:43.390",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090917,1739549443399,"fUST",-1494.31,0.00013863,2,"2025-02-14T16:10:43.399",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090918,1739549443409,"fUST",-500.0,0.00013863,2,"2025-02-14T16:10:43.409",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090919,1739549443419,"fUST",-642.35,0.00013863,2,"2025-02-14T16:10:43.419",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090921,1739549443428,"fUST",-500.0,0.00013863,2,"2025-02-14T16:10:43.428",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090922,1739549443438,"fUST",-1146.17,0.00013863,2,"2025-02-14T16:10:43.438",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090924,1739549443448,"fUST",-500.0,0.00013863,2,"2025-02-14T16:10:43.448",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090925,1739549443458,"fUST",-1427.1,0.00013863,2,"2025-02-14T16:10:43.458",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090927,1739549443467,"fUST",-535.96,0.00013863,2,"2025-02-14T16:10:43.467",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090928,1739549443477,"fUST",-524.21,0.00013863,2,"2025-02-14T16:10:43.477",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090929,1739549443487,"fUST",-500.0,0.00013863,2,"2025-02-14T16:10:43.487",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090930,1739549443496,"fUST",-500.0,0.00013863,2,"2025-02-14T16:10:43.496",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090931,1739549443606,"fUST",-1075.24,0.00013863,2,"2025-02-14T16:10:43.606",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090932,1739549443632,"fUST",-1162.26,0.00013863,2,"2025-02-14T16:10:43.632",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090933,1739549443642,"fUST",-500.0,0.00013863,2,"2025-02-14T16:10:43.642",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090934,1739549443653,"fUST",-624.29,0.00013863,2,"2025-02-14T16:10:43.653",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090935,1739549443663,"fUST",-525.9,0.00013863,2,"2025-02-14T16:10:43.663",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090936,1739549443672,"fUST",-219.7,0.00013863,2,"2025-02-14T16:10:43.672",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090937,1739549443682,"fUST",-500.0,0.00013863,2,"2025-02-14T16:10:43.682",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090938,1739549443694,"fUST",-1553.27,0.00013863,2,"2025-02-14T16:10:43.694",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090939,1739549443703,"fUST",-857.49,0.00013863,2,"2025-02-14T16:10:43.703",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090940,1739549443713,"fUST",-500.0,0.00013863,2,"2025-02-14T16:10:43.713",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090941,1739549443722,"fUST",-3287.02,0.00013863,2,"2025-02-14T16:10:43.722",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090942,1739549443732,"fUST",-500.0,0.00013863,2,"2025-02-14T16:10:43.732",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090943,1739549443743,"fUST",-2163.09,0.00013863,2,"2025-02-14T16:10:43.743",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090944,1739549443752,"fUST",-6811.12,0.00013863,2,"2025-02-14T16:10:43.752",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090945,1739549443762,"fUST",-525.38353301,0.00013863,2,"2025-02-14T16:10:43.762",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090946,1739549443771,"fUST",-6511.5161059,0.00013863,2,"2025-02-14T16:10:43.771",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090947,1739549444085,"fUST",-396.0,0.00013463,2,"2025-02-14T16:10:44.085",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090948,1739549444096,"fUST",-2985.75668981,0.00013863,2,"2025-02-14T16:10:44.096",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090949,1739549444118,"fUST",-1940.04720429,0.00013863,2,"2025-02-14T16:10:44.118",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090950,1739549444129,"fUST",-500.0,0.00013863,2,"2025-02-14T16:10:44.129",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090951,1739549444140,"fUST",-625.78,0.00013863,2,"2025-02-14T16:10:44.140",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090952,1739549444152,"fUST",-1107.51,0.00013863,2,"2025-02-14T16:10:44.152",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090953,1739549444161,"fUST",-500.0,0.00013863,2,"2025-02-14T16:10:44.161",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090954,1739549444171,"fUST",-795.3,0.00013863,2,"2025-02-14T16:10:44.171",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090955,1739549444180,"fUST",-252.74351775,0.00013863,2,"2025-02-14T16:10:44.180",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353090956,1739549444192,"fUST",-2277.03144804,0.00013863,2,"2025-02-14T16:10:44.192",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091000,1739550397133,"fUST",618.2,0.00018,30,"2025-02-14T16:26:37.133",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091046,1739550632497,"fUST",-436.33522896,0.00010684,2,"2025-02-14T16:30:32.497",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091048,1739550632511,"fUST",-1614.66477104,0.00010684,2,"2025-02-14T16:30:32.511",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091049,1739550632521,"fUST",-158.940585,0.00010685,2,"2025-02-14T16:30:32.521",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091050,1739550632531,"fUST",-173.0010287,0.00012862,2,"2025-02-14T16:30:32.531",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091052,1739550632541,"fUST",-900.0,0.00013068,2,"2025-02-14T16:30:32.541",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091053,1739550632551,"fUST",-7438.69753278,0.00013104,2,"2025-02-14T16:30:32.551",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091055,1739550632561,"fUST",-300.0,0.00013138,2,"2025-02-14T16:30:32.561",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091057,1739550632573,"fUST",-153.0,0.000135,2,"2025-02-14T16:30:32.573",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091058,1739550632582,"fUST",-431.7599296,0.000135,2,"2025-02-14T16:30:32.582",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091059,1739550632593,"fUST",-13272.15463196,0.00013501,2,"2025-02-14T16:30:32.593",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091060,1739550632603,"fUST",-69.4638044,0.00013598,2,"2025-02-14T16:30:32.603",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091061,1739550632615,"fUST",-341.57561381,0.00013598,2,"2025-02-14T16:30:32.615",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091062,1739550632624,"fUST",-154.7299507,0.000136,2,"2025-02-14T16:30:32.624",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091063,1739550632635,"fUST",-500.0,0.00013673,2,"2025-02-14T16:30:32.635",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091064,1739550632644,"fUST",-396.08985287,0.00013698,2,"2025-02-14T16:30:32.644",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091065,1739550632654,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.654",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091066,1739550632664,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.664",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091067,1739550632674,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.674",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091068,1739550632684,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.684",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091069,1739550632693,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.693",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091070,1739550632703,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.703",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091071,1739550632713,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.713",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091072,1739550632723,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.723",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091073,1739550632733,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.733",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091074,1739550632742,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.742",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091075,1739550632753,"fUST",-513.11074289,0.00013698,2,"2025-02-14T16:30:32.753",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091076,1739550632763,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.763",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091077,1739550632774,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.774",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091078,1739550632784,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.784",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091079,1739550632795,"fUST",-113.74878517,0.00013698,2,"2025-02-14T16:30:32.795",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091080,1739550632807,"fUST",-386.25121483,0.00013698,2,"2025-02-14T16:30:32.807",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091081,1739550632820,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.820",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091082,1739550632830,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.830",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091083,1739550632839,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.839",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091084,1739550632850,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.850",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091085,1739550632860,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.860",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091086,1739550632870,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.870",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091087,1739550632879,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.879",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091088,1739550632890,"fUST",-501.24955235,0.00013698,2,"2025-02-14T16:30:32.890",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091089,1739550632905,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.905",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091090,1739550632916,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.916",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091091,1739550632925,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.925",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091092,1739550632935,"fUST",-506.44761698,0.00013698,2,"2025-02-14T16:30:32.935",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091093,1739550632944,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.944",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091094,1739550632954,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.954",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091095,1739550632965,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.965",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091096,1739550632975,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.975",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091097,1739550632986,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:32.986",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091098,1739550632999,"fUST",-265.81682535,0.00013698,2,"2025-02-14T16:30:32.999",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091099,1739550633008,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.008",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091100,1739550633018,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.018",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091101,1739550633028,"fUST",-586.9400182,0.00013698,2,"2025-02-14T16:30:33.028",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091102,1739550633038,"fUST",-309.43324102,0.00013698,2,"2025-02-14T16:30:33.038",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091103,1739550633048,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.048",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091104,1739550633059,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.059",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091105,1739550633072,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.072",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091106,1739550633083,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.083",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091107,1739550633094,"fUST",-507.16011455,0.00013698,2,"2025-02-14T16:30:33.094",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091108,1739550633105,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.105",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091109,1739550633115,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.115",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091110,1739550633126,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.126",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091111,1739550633136,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.136",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091112,1739550633146,"fUST",-540.92187827,0.00013698,2,"2025-02-14T16:30:33.146",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091113,1739550633157,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.157",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091114,1739550633169,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.169",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091115,1739550633179,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.179",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091116,1739550633190,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.190",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091117,1739550633200,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.200",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091118,1739550633210,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.210",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091119,1739550633220,"fUST",-514.83592159,0.00013698,2,"2025-02-14T16:30:33.220",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091120,1739550633230,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.230",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091121,1739550633240,"fUST",-449.46208928,0.00013698,2,"2025-02-14T16:30:33.240",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091122,1739550633250,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.250",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091123,1739550633261,"fUST",-399.1824436,0.00013698,2,"2025-02-14T16:30:33.261",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091124,1739550633271,"fUST",-182.26280745,0.00013698,2,"2025-02-14T16:30:33.271",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091125,1739550633282,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.282",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091126,1739550633292,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.292",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091127,1739550633302,"fUST",-796.11,0.00013698,2,"2025-02-14T16:30:33.302",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091128,1739550633314,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.314",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091129,1739550633324,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.324",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091130,1739550633334,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.334",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091131,1739550633347,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.347",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091132,1739550633357,"fUST",-866.8,0.00013698,2,"2025-02-14T16:30:33.357",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091133,1739550633367,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.367",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091134,1739550633377,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.377",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091135,1739550633387,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.387",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091136,1739550633396,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.396",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091137,1739550633407,"fUST",-501.5379233,0.00013698,2,"2025-02-14T16:30:33.407",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091138,1739550633417,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.417",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091139,1739550633427,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.427",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091140,1739550633437,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.437",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091141,1739550633448,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.448",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091142,1739550633458,"fUST",-222.09203194,0.00013698,2,"2025-02-14T16:30:33.458",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091143,1739550633469,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.469",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091144,1739550633479,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.479",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091145,1739550633488,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.488",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091146,1739550633499,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.499",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091147,1739550633511,"fUST",-472.19035724,0.00013698,2,"2025-02-14T16:30:33.511",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091148,1739550633521,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.521",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091149,1739550633531,"fUST",-532.91,0.00013698,2,"2025-02-14T16:30:33.531",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091150,1739550633541,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.541",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091151,1739550633551,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.551",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091152,1739550633560,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.560",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091153,1739550633571,"fUST",-1399.2,0.00013698,2,"2025-02-14T16:30:33.571",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091154,1739550633581,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.581",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091155,1739550633591,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.591",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091156,1739550633601,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.601",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091157,1739550633611,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.611",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091158,1739550633621,"fUST",-1557.52,0.00013698,2,"2025-02-14T16:30:33.621",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091159,1739550633632,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.632",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091160,1739550633642,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.642",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091161,1739550633653,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.653",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091162,1739550633662,"fUST",-687.06,0.00013698,2,"2025-02-14T16:30:33.662",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091163,1739550633673,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.673",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091164,1739550633683,"fUST",-1273.73,0.00013698,2,"2025-02-14T16:30:33.683",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091165,1739550633693,"fUST",-511.629958,0.00013698,2,"2025-02-14T16:30:33.693",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091166,1739550633703,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.703",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091167,1739550633712,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.712",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091168,1739550633723,"fUST",-563.32,0.00013698,2,"2025-02-14T16:30:33.723",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091169,1739550633733,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.733",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091170,1739550633743,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.743",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091171,1739550633753,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.753",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091172,1739550633764,"fUST",-317.37392882,0.00013698,2,"2025-02-14T16:30:33.764",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091173,1739550633774,"fUST",-573.66213211,0.00013698,2,"2025-02-14T16:30:33.774",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091174,1739550633784,"fUST",-475.0087835,0.00013698,2,"2025-02-14T16:30:33.784",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091175,1739550633794,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.794",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091176,1739550633804,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.804",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091177,1739550633817,"fUST",-587.96795408,0.00013698,2,"2025-02-14T16:30:33.817",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091178,1739550633827,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.827",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091179,1739550633837,"fUST",-504.16844457,0.00013698,2,"2025-02-14T16:30:33.837",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091180,1739550633847,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.847",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091181,1739550633858,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.858",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091182,1739550633868,"fUST",-502.55999406,0.00013698,2,"2025-02-14T16:30:33.868",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091183,1739550633878,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.878",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091184,1739550633888,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:33.888",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091185,1739550634047,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.047",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091186,1739550634058,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.058",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091187,1739550634071,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.071",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091188,1739550634082,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.082",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091189,1739550634092,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.092",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091190,1739550634103,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.103",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091191,1739550634115,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.115",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091192,1739550634125,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.125",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091193,1739550634136,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.136",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091194,1739550634147,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.147",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091195,1739550634158,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.158",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091196,1739550634168,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.168",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091197,1739550634179,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.179",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091198,1739550634189,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.189",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091199,1739550634199,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.199",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091200,1739550634209,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.209",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091201,1739550634218,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.218",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091202,1739550634229,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.229",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091203,1739550634239,"fUST",-646.18,0.00013698,2,"2025-02-14T16:30:34.239",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091204,1739550634249,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.249",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091205,1739550634260,"fUST",-510.65609966,0.00013698,2,"2025-02-14T16:30:34.260",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091206,1739550634270,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.270",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091207,1739550634281,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.281",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091208,1739550634291,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.291",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091209,1739550634301,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.301",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091210,1739550634311,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.311",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091211,1739550634322,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.322",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091212,1739550634332,"fUST",-1566.06,0.00013698,2,"2025-02-14T16:30:34.332",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091213,1739550634343,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.343",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091214,1739550634352,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.352",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091215,1739550634362,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.362",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091216,1739550634373,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.373",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091217,1739550634382,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.382",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091218,1739550634393,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.393",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091219,1739550634403,"fUST",-616.73,0.00013698,2,"2025-02-14T16:30:34.403",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091220,1739550634412,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.412",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091221,1739550634422,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.422",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091222,1739550634433,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.433",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091223,1739550634443,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.443",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091224,1739550634453,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.453",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091225,1739550634464,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.464",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091226,1739550634473,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.473",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091227,1739550634483,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.483",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091228,1739550634492,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.492",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091229,1739550634502,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.502",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091230,1739550634511,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.511",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091231,1739550634521,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.521",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091232,1739550634531,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.531",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091233,1739550634541,"fUST",-760.63,0.00013698,2,"2025-02-14T16:30:34.541",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091234,1739550634552,"fUST",-500.89583954,0.00013698,2,"2025-02-14T16:30:34.552",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091235,1739550634562,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.562",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091236,1739550634572,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.572",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091237,1739550634581,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.581",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091238,1739550634591,"fUST",-1191.39,0.00013698,2,"2025-02-14T16:30:34.591",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091239,1739550634602,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.602",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091240,1739550634612,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.612",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091241,1739550634623,"fUST",-632.59268705,0.00013698,2,"2025-02-14T16:30:34.623",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091242,1739550634633,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.633",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091243,1739550634644,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.644",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091244,1739550634656,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.656",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091245,1739550634666,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.666",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091246,1739550634675,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.675",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091247,1739550634685,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.685",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091248,1739550634695,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.695",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091249,1739550634706,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.706",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091250,1739550634716,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.716",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091251,1739550634727,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.727",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091252,1739550634737,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.737",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091253,1739550634749,"fUST",-509.81387919,0.00013698,2,"2025-02-14T16:30:34.749",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091254,1739550634760,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.760",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091255,1739550634770,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.770",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091256,1739550634781,"fUST",-510.68602465,0.00013698,2,"2025-02-14T16:30:34.781",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091257,1739550634791,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.791",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091258,1739550634801,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.801",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091259,1739550634811,"fUST",-754.59,0.00013698,2,"2025-02-14T16:30:34.811",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091260,1739550634822,"fUST",-501.80990277,0.00013698,2,"2025-02-14T16:30:34.822",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091261,1739550634831,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.831",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091262,1739550634841,"fUST",-1160.03,0.00013698,2,"2025-02-14T16:30:34.841",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091263,1739550634851,"fUST",-503.70163895,0.00013698,2,"2025-02-14T16:30:34.851",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091264,1739550634861,"fUST",-668.49,0.00013698,2,"2025-02-14T16:30:34.861",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091265,1739550634871,"fUST",-501.26461619,0.00013698,2,"2025-02-14T16:30:34.871",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091266,1739550634881,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.881",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091267,1739550634893,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.893",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091268,1739550634903,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.903",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091269,1739550634915,"fUST",-3474.65,0.00013698,2,"2025-02-14T16:30:34.915",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091270,1739550634924,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.924",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091271,1739550634934,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.934",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091272,1739550634945,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.945",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091273,1739550634955,"fUST",-7962.99,0.00013698,2,"2025-02-14T16:30:34.955",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091274,1739550634966,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.966",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091275,1739550634976,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.976",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091276,1739550634986,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:34.986",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091277,1739550635001,"fUST",-190.05980403,0.00013698,2,"2025-02-14T16:30:35.001",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091278,1739550635011,"fUST",-1760.3,0.00013698,2,"2025-02-14T16:30:35.011",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091279,1739550635021,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.021",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091280,1739550635032,"fUST",-461.5685709,0.00013698,2,"2025-02-14T16:30:35.032",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091281,1739550635043,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.043",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091282,1739550635053,"fUST",-2160.93,0.00013698,2,"2025-02-14T16:30:35.053",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091283,1739550635064,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.064",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091284,1739550635075,"fUST",-633.77,0.00013698,2,"2025-02-14T16:30:35.075",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091285,1739550635086,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.086",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091286,1739550635095,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.095",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091287,1739550635105,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.105",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091288,1739550635115,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.115",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091289,1739550635124,"fUST",-547.56,0.00013698,2,"2025-02-14T16:30:35.124",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091290,1739550635134,"fUST",-1287.8,0.00013698,2,"2025-02-14T16:30:35.134",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091291,1739550635144,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.144",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091292,1739550635153,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.153",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091293,1739550635164,"fUST",-3336.24,0.00013698,2,"2025-02-14T16:30:35.164",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091294,1739550635174,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.174",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091295,1739550635184,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.184",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091296,1739550635194,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.194",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091297,1739550635204,"fUST",-1973.1,0.00013698,2,"2025-02-14T16:30:35.204",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091298,1739550635214,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.214",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091299,1739550635224,"fUST",-1213.41,0.00013698,2,"2025-02-14T16:30:35.224",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091300,1739550635235,"fUST",-14642.52,0.00013698,2,"2025-02-14T16:30:35.235",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091301,1739550635244,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.244",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091302,1739550635254,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.254",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091303,1739550635265,"fUST",-47713.74,0.00013698,2,"2025-02-14T16:30:35.265",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091304,1739550635275,"fUST",-1126.8,0.00013698,2,"2025-02-14T16:30:35.275",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091305,1739550635285,"fUST",-1126.8,0.00013698,2,"2025-02-14T16:30:35.285",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091306,1739550635295,"fUST",-1126.8,0.00013698,2,"2025-02-14T16:30:35.295",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091307,1739550635305,"fUST",-338.57802376,0.00013698,2,"2025-02-14T16:30:35.305",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091308,1739550635314,"fUST",-1774.51,0.00013698,2,"2025-02-14T16:30:35.314",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091309,1739550635324,"fUST",-1126.8,0.00013698,2,"2025-02-14T16:30:35.324",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091310,1739550635334,"fUST",-1126.8,0.00013698,2,"2025-02-14T16:30:35.334",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091311,1739550635343,"fUST",-1126.8,0.00013698,2,"2025-02-14T16:30:35.343",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091312,1739550635353,"fUST",-1126.8,0.00013698,2,"2025-02-14T16:30:35.353",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091313,1739550635363,"fUST",-1126.8,0.00013698,2,"2025-02-14T16:30:35.363",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091314,1739550635373,"fUST",-966.72,0.00013698,2,"2025-02-14T16:30:35.373",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091315,1739550635383,"fUST",-1126.8,0.00013698,2,"2025-02-14T16:30:35.383",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091316,1739550635393,"fUST",-1126.8,0.00013698,2,"2025-02-14T16:30:35.393",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091317,1739550635402,"fUST",-1126.8,0.00013698,2,"2025-02-14T16:30:35.402",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091318,1739550635412,"fUST",-1126.8,0.00013698,2,"2025-02-14T16:30:35.412",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091319,1739550635422,"fUST",-1126.8,0.00013698,2,"2025-02-14T16:30:35.422",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091320,1739550635431,"fUST",-1126.8,0.00013698,2,"2025-02-14T16:30:35.431",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091321,1739550635441,"fUST",-5695.63,0.00013698,2,"2025-02-14T16:30:35.441",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091322,1739550635450,"fUST",-530.11,0.00013698,2,"2025-02-14T16:30:35.450",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091323,1739550635461,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.461",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091324,1739550635470,"fUST",-1362.7,0.00013698,2,"2025-02-14T16:30:35.470",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091325,1739550635480,"fUST",-391.02659562,0.00013698,2,"2025-02-14T16:30:35.480",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091326,1739550635490,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.490",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091327,1739550635500,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.500",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091328,1739550635510,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.510",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091329,1739550635521,"fUST",-20031.89,0.00013698,2,"2025-02-14T16:30:35.521",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091330,1739550635531,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.531",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091331,1739550635541,"fUST",-1314.82,0.00013698,2,"2025-02-14T16:30:35.541",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091332,1739550635551,"fUST",-2314.95,0.00013698,2,"2025-02-14T16:30:35.551",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091333,1739550635564,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.564",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091334,1739550635574,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.574",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091335,1739550635584,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.584",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091336,1739550635593,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.593",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091337,1739550635603,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.603",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091338,1739550635612,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.612",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091339,1739550635622,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.622",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091340,1739550635631,"fUST",-424.02922834,0.00013698,2,"2025-02-14T16:30:35.631",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091341,1739550635641,"fUST",-2118.63,0.00013698,2,"2025-02-14T16:30:35.641",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091342,1739550635651,"fUST",-2150.29,0.00013698,2,"2025-02-14T16:30:35.651",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091343,1739550635661,"fUST",-1421.65,0.00013698,2,"2025-02-14T16:30:35.661",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091344,1739550635671,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.671",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091345,1739550635681,"fUST",-564.44049603,0.00013698,2,"2025-02-14T16:30:35.681",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091346,1739550635691,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.691",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091347,1739550635700,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.700",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091348,1739550635710,"fUST",-177.55751488,0.00013698,2,"2025-02-14T16:30:35.710",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091349,1739550635720,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.720",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091350,1739550635730,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.730",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091351,1739550635740,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.740",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091352,1739550635750,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.750",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091353,1739550635759,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.759",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091354,1739550635769,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.769",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091355,1739550635779,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.779",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091356,1739550635789,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.789",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091357,1739550635799,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.799",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091358,1739550635808,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.808",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091359,1739550635819,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.819",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091360,1739550635828,"fUST",-281.35114352,0.00013698,2,"2025-02-14T16:30:35.828",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091361,1739550635837,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.837",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091362,1739550635847,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.847",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091363,1739550635857,"fUST",-505.9835487,0.00013698,2,"2025-02-14T16:30:35.857",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091364,1739550635866,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.866",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091365,1739550635876,"fUST",-4068.79,0.00013698,2,"2025-02-14T16:30:35.876",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091366,1739550635886,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.886",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091367,1739550635895,"fUST",-540.56,0.00013698,2,"2025-02-14T16:30:35.895",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091368,1739550635905,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.905",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091369,1739550635915,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.915",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091370,1739550635925,"fUST",-832.57,0.00013698,2,"2025-02-14T16:30:35.925",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091371,1739550635936,"fUST",-1448.71,0.00013698,2,"2025-02-14T16:30:35.936",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091372,1739550635947,"fUST",-3763.11,0.00013698,2,"2025-02-14T16:30:35.947",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091373,1739550635957,"fUST",-501.89589802,0.00013698,2,"2025-02-14T16:30:35.957",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091374,1739550635968,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.968",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091375,1739550635978,"fUST",-7478.04,0.00013698,2,"2025-02-14T16:30:35.978",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091376,1739550635988,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:35.988",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091377,1739550636002,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:36.002",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091378,1739550636012,"fUST",-800.72,0.00013698,2,"2025-02-14T16:30:36.012",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091379,1739550636022,"fUST",-1612.09,0.00013698,2,"2025-02-14T16:30:36.022",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091380,1739550636034,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:36.034",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091381,1739550636044,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:36.044",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091382,1739550636054,"fUST",-526.49,0.00013698,2,"2025-02-14T16:30:36.054",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091383,1739550636066,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:36.066",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091384,1739550636076,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:36.076",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091385,1739550636086,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:36.086",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091386,1739550636096,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:36.096",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091387,1739550636106,"fUST",-910.76,0.00013698,2,"2025-02-14T16:30:36.106",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091388,1739550636115,"fUST",-1717.84,0.00013698,2,"2025-02-14T16:30:36.115",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091389,1739550636126,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:36.126",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091390,1739550636136,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:36.136",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091391,1739550636146,"fUST",-641.64,0.00013698,2,"2025-02-14T16:30:36.146",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091392,1739550636155,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:36.155",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091393,1739550636166,"fUST",-4727.27,0.00013698,2,"2025-02-14T16:30:36.166",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091394,1739550636178,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:36.178",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091395,1739550636188,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:36.188",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091396,1739550636198,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:36.198",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091397,1739550636208,"fUST",-426.16131336,0.00013698,2,"2025-02-14T16:30:36.208",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091398,1739550636218,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:36.218",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091399,1739550636227,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:36.227",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091400,1739550636239,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:36.239",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091401,1739550636249,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:36.249",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091402,1739550636259,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:36.259",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091403,1739550636269,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:36.269",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091404,1739550636279,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:36.279",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091405,1739550636289,"fUST",-840.77,0.00013698,2,"2025-02-14T16:30:36.289",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091406,1739550636298,"fUST",-2846.85,0.00013698,2,"2025-02-14T16:30:36.298",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091407,1739550636308,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:36.308",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091408,1739550636319,"fUST",-4055.69,0.00013698,2,"2025-02-14T16:30:36.319",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091409,1739550636334,"fUST",-464.48599691,0.00013698,2,"2025-02-14T16:30:36.334",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091410,1739550636345,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:36.345",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091411,1739550636355,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:36.355",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091412,1739550636364,"fUST",-990.82,0.00013698,2,"2025-02-14T16:30:36.364",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091413,1739550636374,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:36.374",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091414,1739550636384,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:36.384",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091415,1739550636393,"fUST",-500.0,0.00013698,2,"2025-02-14T16:30:36.393",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091416,1739550636403,"fUST",-501.13974454,0.00013698,2,"2025-02-14T16:30:36.403",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091417,1739550636412,"fUST",-301.57192,0.00013699,2,"2025-02-14T16:30:36.412",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091418,1739550636421,"fUST",-551.898968,0.00013699,2,"2025-02-14T16:30:36.421",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091419,1739550636431,"fUST",-1126.8,0.00013699,2,"2025-02-14T16:30:36.431",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091420,1739550636441,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.441",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091421,1739550636451,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.451",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091422,1739550636460,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.460",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091423,1739550636471,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.471",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091424,1739550636480,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.480",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091425,1739550636489,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.489",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091426,1739550636499,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.499",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091427,1739550636508,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.508",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091428,1739550636518,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.518",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091429,1739550636527,"fUST",-368.02192007,0.00013699,2,"2025-02-14T16:30:36.527",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091430,1739550636537,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.537",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091431,1739550636546,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.546",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091432,1739550636556,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.556",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091433,1739550636566,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.566",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091434,1739550636575,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.575",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091435,1739550636585,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.585",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091436,1739550636594,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.594",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091437,1739550636603,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.603",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091438,1739550636613,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.613",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091439,1739550636622,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.622",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091440,1739550636631,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.631",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091441,1739550636641,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.641",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091442,1739550636650,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.650",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091443,1739550636660,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.660",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091444,1739550636670,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.670",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091445,1739550636680,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.680",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091446,1739550636690,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.690",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091447,1739550636699,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.699",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091448,1739550636808,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.808",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091449,1739550636835,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.835",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091450,1739550636845,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.845",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091451,1739550636856,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.856",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091452,1739550636865,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.865",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091453,1739550636875,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.875",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091454,1739550636885,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.885",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091455,1739550636896,"fUST",-500.0,0.00013699,2,"2025-02-14T16:30:36.896",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091456,1739550636905,"fUST",-154.666516,0.000137,2,"2025-02-14T16:30:36.905",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091457,1739550636915,"fUST",-215.860309,0.000137,2,"2025-02-14T16:30:36.915",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091458,1739550636925,"fUST",-25408.45662623,0.000137,2,"2025-02-14T16:30:36.925",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091459,1739550636935,"fUST",-154.666516,0.000137,2,"2025-02-14T16:30:36.935",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091460,1739550636944,"fUST",-151.0,0.000137,2,"2025-02-14T16:30:36.944",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091461,1739550636954,"fUST",-411.03941818,0.00013713,2,"2025-02-14T16:30:36.954",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091462,1739550636963,"fUST",-1126.8,0.00013743,2,"2025-02-14T16:30:36.963",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091463,1739550636973,"fUST",-1126.8,0.00013778,2,"2025-02-14T16:30:36.973",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091464,1739550636983,"fUST",-1126.8,0.00013779,2,"2025-02-14T16:30:36.983",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091465,1739550636997,"fUST",-1126.8,0.00013779,2,"2025-02-14T16:30:36.997",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091466,1739550637007,"fUST",-1126.8,0.00013779,2,"2025-02-14T16:30:37.007",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091467,1739550637017,"fUST",-1126.8,0.00013779,2,"2025-02-14T16:30:37.017",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091468,1739550637026,"fUST",-1126.8,0.00013779,2,"2025-02-14T16:30:37.026",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091469,1739550637037,"fUST",-1126.8,0.00013779,2,"2025-02-14T16:30:37.037",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091470,1739550637047,"fUST",-1126.8248513,0.00013779,2,"2025-02-14T16:30:37.047",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091471,1739550637057,"fUST",-3861.63591733,0.0001378,5,"2025-02-14T16:30:37.057",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091472,1739550637066,"fUST",-12263.01930423,0.0001378,5,"2025-02-14T16:30:37.066",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091473,1739550637077,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.077",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091474,1739550637087,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.087",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091475,1739550637096,"fUST",-461.75778255,0.0001378,2,"2025-02-14T16:30:37.096",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091476,1739550637106,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.106",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091477,1739550637116,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.116",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091478,1739550637126,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.126",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091479,1739550637135,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.135",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091480,1739550637145,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.145",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091481,1739550637154,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.154",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091482,1739550637164,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.164",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091483,1739550637175,"fUST",-501.88941912,0.0001378,2,"2025-02-14T16:30:37.175",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091484,1739550637185,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.185",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091485,1739550637195,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.195",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091486,1739550637205,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.205",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091487,1739550637215,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.215",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091488,1739550637225,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.225",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091489,1739550637235,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.235",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091490,1739550637244,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.244",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091491,1739550637254,"fUST",-531.7758061,0.0001378,2,"2025-02-14T16:30:37.254",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091492,1739550637264,"fUST",-371.33958002,0.0001378,2,"2025-02-14T16:30:37.264",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091493,1739550637273,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.273",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091494,1739550637283,"fUST",-448.90325728,0.0001378,2,"2025-02-14T16:30:37.283",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091495,1739550637292,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.292",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091496,1739550637302,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.302",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091497,1739550637311,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.311",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091498,1739550637322,"fUST",-159.40128589,0.0001378,2,"2025-02-14T16:30:37.322",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091499,1739550637331,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.331",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091500,1739550637340,"fUST",-796.11,0.0001378,2,"2025-02-14T16:30:37.340",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091501,1739550637351,"fUST",-561.63,0.0001378,2,"2025-02-14T16:30:37.351",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091502,1739550637361,"fUST",-495.23990772,0.0001378,2,"2025-02-14T16:30:37.361",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091503,1739550637370,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.370",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091504,1739550637381,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.381",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091505,1739550637390,"fUST",-866.8,0.0001378,2,"2025-02-14T16:30:37.390",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091506,1739550637400,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.400",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091507,1739550637410,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.410",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091508,1739550637420,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.420",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091509,1739550637429,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.429",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091510,1739550637438,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.438",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091511,1739550637448,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.448",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091512,1739550637459,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.459",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091513,1739550637468,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.468",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091514,1739550637478,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.478",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091515,1739550637488,"fUST",-252.43782814,0.0001378,2,"2025-02-14T16:30:37.488",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091516,1739550637498,"fUST",-532.91,0.0001378,2,"2025-02-14T16:30:37.498",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091517,1739550637508,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.508",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091518,1739550637517,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.517",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091519,1739550637528,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.528",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091520,1739550637538,"fUST",-1399.2,0.0001378,2,"2025-02-14T16:30:37.538",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091521,1739550637548,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.548",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091522,1739550637558,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.558",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091523,1739550637568,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.568",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091524,1739550637578,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.578",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091525,1739550637587,"fUST",-1557.52,0.0001378,2,"2025-02-14T16:30:37.587",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091526,1739550637596,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.596",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091527,1739550637607,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.607",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091528,1739550637617,"fUST",-506.22015172,0.0001378,2,"2025-02-14T16:30:37.617",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091529,1739550637628,"fUST",-687.06,0.0001378,2,"2025-02-14T16:30:37.628",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091530,1739550637639,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.639",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091531,1739550637649,"fUST",-1273.73,0.0001378,2,"2025-02-14T16:30:37.649",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091532,1739550637659,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.659",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091533,1739550637669,"fUST",-563.32,0.0001378,2,"2025-02-14T16:30:37.669",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091534,1739550637680,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.680",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091535,1739550637690,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.690",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091536,1739550637700,"fUST",-491.13579094,0.0001378,2,"2025-02-14T16:30:37.700",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091537,1739550637710,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.710",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091538,1739550637720,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.720",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091539,1739550637730,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.730",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091540,1739550637739,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.739",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091541,1739550637749,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.749",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091542,1739550637759,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.759",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091543,1739550637769,"fUST",-479.39863776,0.0001378,2,"2025-02-14T16:30:37.769",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091544,1739550637778,"fUST",-386.32956708,0.0001378,2,"2025-02-14T16:30:37.778",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091545,1739550637787,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.787",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091546,1739550637797,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.797",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091547,1739550637808,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.808",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091548,1739550637823,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.823",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091549,1739550637832,"fUST",-502.05271851,0.0001378,2,"2025-02-14T16:30:37.832",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091551,1739550637843,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.843",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091553,1739550637853,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.853",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091555,1739550637863,"fUST",-242.4815725,0.0001378,2,"2025-02-14T16:30:37.863",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091557,1739550637873,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.873",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091559,1739550637882,"fUST",-540.58338602,0.0001378,2,"2025-02-14T16:30:37.882",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091561,1739550637892,"fUST",-646.18,0.0001378,2,"2025-02-14T16:30:37.892",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091562,1739550637901,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.901",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091563,1739550637911,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.911",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091564,1739550637921,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.921",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091565,1739550637932,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.932",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091566,1739550637941,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.941",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091567,1739550637951,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.951",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091568,1739550637961,"fUST",-1566.06,0.0001378,2,"2025-02-14T16:30:37.961",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091569,1739550637970,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.970",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091570,1739550637980,"fUST",-634.75,0.0001378,2,"2025-02-14T16:30:37.980",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091571,1739550637990,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:37.990",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091572,1739550638004,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.004",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091574,1739550638014,"fUST",-616.73,0.0001378,2,"2025-02-14T16:30:38.014",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091575,1739550638023,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.023",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091576,1739550638033,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.033",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091577,1739550638045,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.045",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091578,1739550638055,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.055",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091579,1739550638065,"fUST",-760.63,0.0001378,2,"2025-02-14T16:30:38.065",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091580,1739550638079,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.079",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091581,1739550638089,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.089",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091582,1739550638099,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.099",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091583,1739550638108,"fUST",-1191.39,0.0001378,2,"2025-02-14T16:30:38.108",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091584,1739550638118,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.118",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091586,1739550638127,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.127",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091587,1739550638137,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.137",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091588,1739550638147,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.147",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091590,1739550638157,"fUST",-580.82721414,0.0001378,2,"2025-02-14T16:30:38.157",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091592,1739550638166,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.166",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091593,1739550638176,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.176",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091595,1739550638186,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.186",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091597,1739550638195,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.195",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091599,1739550638205,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.205",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091601,1739550638215,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.215",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091603,1739550638225,"fUST",-754.59,0.0001378,2,"2025-02-14T16:30:38.225",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091605,1739550638235,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.235",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091607,1739550638244,"fUST",-1160.03,0.0001378,2,"2025-02-14T16:30:38.244",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091609,1739550638254,"fUST",-668.49,0.0001378,2,"2025-02-14T16:30:38.254",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091611,1739550638264,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.264",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091613,1739550638275,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.275",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091615,1739550638284,"fUST",-3474.65,0.0001378,2,"2025-02-14T16:30:38.284",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091617,1739550638294,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.294",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091619,1739550638304,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.304",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091621,1739550638314,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.314",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091622,1739550638327,"fUST",-7962.99,0.0001378,2,"2025-02-14T16:30:38.327",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091624,1739550638337,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.337",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091626,1739550638347,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.347",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091628,1739550638357,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.357",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091629,1739550638366,"fUST",-1760.3,0.0001378,2,"2025-02-14T16:30:38.366",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091630,1739550638375,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.375",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091631,1739550638385,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.385",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091632,1739550638395,"fUST",-2160.93,0.0001378,2,"2025-02-14T16:30:38.395",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091633,1739550638404,"fUST",-633.77,0.0001378,2,"2025-02-14T16:30:38.404",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091634,1739550638414,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.414",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091635,1739550638424,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.424",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091636,1739550638435,"fUST",-547.56,0.0001378,2,"2025-02-14T16:30:38.435",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091637,1739550638446,"fUST",-1287.8,0.0001378,2,"2025-02-14T16:30:38.446",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091638,1739550638455,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.455",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091639,1739550638465,"fUST",-3336.24,0.0001378,2,"2025-02-14T16:30:38.465",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091640,1739550638475,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.475",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091641,1739550638485,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.485",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091642,1739550638494,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.494",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091643,1739550638504,"fUST",-1973.1,0.0001378,2,"2025-02-14T16:30:38.504",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091644,1739550638513,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.513",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091645,1739550638523,"fUST",-14642.52,0.0001378,2,"2025-02-14T16:30:38.523",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091646,1739550638533,"fUST",-1213.41,0.0001378,2,"2025-02-14T16:30:38.533",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091647,1739550638543,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.543",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091648,1739550638552,"fUST",-47713.74,0.0001378,2,"2025-02-14T16:30:38.552",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091649,1739550638562,"fUST",-1774.51,0.0001378,2,"2025-02-14T16:30:38.562",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091650,1739550638575,"fUST",-966.72,0.0001378,2,"2025-02-14T16:30:38.575",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091651,1739550638584,"fUST",-5695.63,0.0001378,2,"2025-02-14T16:30:38.584",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091652,1739550638594,"fUST",-530.11,0.0001378,2,"2025-02-14T16:30:38.594",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091653,1739550638603,"fUST",-1362.7,0.0001378,2,"2025-02-14T16:30:38.603",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091654,1739550638613,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.613",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091655,1739550638623,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.623",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091656,1739550638634,"fUST",-20031.89,0.0001378,2,"2025-02-14T16:30:38.634",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091657,1739550638644,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.644",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091658,1739550638655,"fUST",-1314.82,0.0001378,2,"2025-02-14T16:30:38.655",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091659,1739550638665,"fUST",-2314.95,0.0001378,2,"2025-02-14T16:30:38.665",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091660,1739550638675,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.675",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091661,1739550638686,"fUST",-2118.63,0.0001378,2,"2025-02-14T16:30:38.686",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091662,1739550638696,"fUST",-2150.29,0.0001378,2,"2025-02-14T16:30:38.696",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091663,1739550638707,"fUST",-1421.65,0.0001378,2,"2025-02-14T16:30:38.707",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091664,1739550638717,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.717",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091665,1739550638728,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.728",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091666,1739550638738,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.738",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091667,1739550638748,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.748",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091668,1739550638757,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.757",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091669,1739550638766,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.766",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091670,1739550638776,"fUST",-380.39396031,0.0001378,2,"2025-02-14T16:30:38.776",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091671,1739550638786,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.786",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091672,1739550638796,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.796",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091673,1739550638805,"fUST",-4068.79,0.0001378,2,"2025-02-14T16:30:38.805",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091674,1739550638816,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.816",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091675,1739550638826,"fUST",-540.56,0.0001378,2,"2025-02-14T16:30:38.826",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091676,1739550638836,"fUST",-832.57,0.0001378,2,"2025-02-14T16:30:38.836",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091677,1739550638846,"fUST",-1448.71,0.0001378,2,"2025-02-14T16:30:38.846",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091678,1739550638856,"fUST",-3763.11,0.0001378,2,"2025-02-14T16:30:38.856",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091679,1739550638865,"fUST",-199.30342082,0.0001378,2,"2025-02-14T16:30:38.865",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091680,1739550638875,"fUST",-7478.04,0.0001378,2,"2025-02-14T16:30:38.875",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091681,1739550638885,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.885",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091682,1739550638897,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.897",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091683,1739550638907,"fUST",-800.72,0.0001378,2,"2025-02-14T16:30:38.907",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091684,1739550638916,"fUST",-1612.09,0.0001378,2,"2025-02-14T16:30:38.916",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091685,1739550638926,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.926",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091686,1739550638935,"fUST",-526.49,0.0001378,2,"2025-02-14T16:30:38.935",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091687,1739550638945,"fUST",-511.474695,0.0001378,2,"2025-02-14T16:30:38.945",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091688,1739550638955,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.955",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091689,1739550638965,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.965",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091690,1739550638975,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:38.975",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091691,1739550638984,"fUST",-910.76,0.0001378,2,"2025-02-14T16:30:38.984",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091692,1739550638998,"fUST",-1717.84,0.0001378,2,"2025-02-14T16:30:38.998",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091693,1739550639007,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:39.007",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091694,1739550639017,"fUST",-641.64,0.0001378,2,"2025-02-14T16:30:39.017",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091695,1739550639027,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:39.027",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091696,1739550639038,"fUST",-4727.27,0.0001378,2,"2025-02-14T16:30:39.038",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091697,1739550639049,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:39.049",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091698,1739550639060,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:39.060",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091699,1739550639073,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:39.073",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091700,1739550639083,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:39.083",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091701,1739550639092,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:39.092",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091702,1739550639102,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:39.102",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091703,1739550639112,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:39.112",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091704,1739550639122,"fUST",-840.77,0.0001378,2,"2025-02-14T16:30:39.122",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091705,1739550639132,"fUST",-2846.85,0.0001378,2,"2025-02-14T16:30:39.132",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091706,1739550639142,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:39.142",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091707,1739550639152,"fUST",-4055.69,0.0001378,2,"2025-02-14T16:30:39.152",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091708,1739550639162,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:39.162",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091709,1739550639172,"fUST",-990.82,0.0001378,2,"2025-02-14T16:30:39.172",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091710,1739550639182,"fUST",-500.0,0.0001378,2,"2025-02-14T16:30:39.182",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091711,1739550639192,"fUST",-154.666516,0.000138,2,"2025-02-14T16:30:39.192",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091712,1739550639203,"fUST",-151.0,0.000138,2,"2025-02-14T16:30:39.203",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091713,1739550639214,"fUST",-151.0,0.000138,2,"2025-02-14T16:30:39.214",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091714,1739550639225,"fUST",-151.0,0.000138,2,"2025-02-14T16:30:39.225",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091715,1739550639234,"fUST",-151.0,0.000138,2,"2025-02-14T16:30:39.234",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091716,1739550639244,"fUST",-151.0,0.000138,2,"2025-02-14T16:30:39.244",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091717,1739550639254,"fUST",-151.0,0.000138,2,"2025-02-14T16:30:39.254",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091718,1739550639382,"fUST",-151.0,0.000138,2,"2025-02-14T16:30:39.382",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091719,1739550639393,"fUST",-151.0,0.000138,2,"2025-02-14T16:30:39.393",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091720,1739550639402,"fUST",-50764.36989485,0.000138,2,"2025-02-14T16:30:39.402",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091721,1739550639414,"fUST",-411.03941818,0.00013827,2,"2025-02-14T16:30:39.414",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091722,1739550639423,"fUST",-2073.30153446,0.00013845,2,"2025-02-14T16:30:39.423",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091723,1739550639435,"fUST",-2073.30153446,0.00013845,2,"2025-02-14T16:30:39.435",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091724,1739550639444,"fUST",-2073.30153446,0.00013845,2,"2025-02-14T16:30:39.444",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091725,1739550639454,"fUST",-2073.30153446,0.00013845,2,"2025-02-14T16:30:39.454",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091726,1739550639467,"fUST",-2073.30153446,0.00013845,2,"2025-02-14T16:30:39.467",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091727,1739550639476,"fUST",-2073.30153446,0.00013845,2,"2025-02-14T16:30:39.476",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091728,1739550639486,"fUST",-2073.30153446,0.00013845,2,"2025-02-14T16:30:39.486",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091729,1739550639495,"fUST",-2073.30153446,0.00013845,2,"2025-02-14T16:30:39.495",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091730,1739550639505,"fUST",-2073.30153446,0.00013845,2,"2025-02-14T16:30:39.505",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091731,1739550639515,"fUST",-2073.30153446,0.00013845,2,"2025-02-14T16:30:39.515",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091732,1739550639525,"fUST",-2073.30153446,0.00013845,2,"2025-02-14T16:30:39.525",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091733,1739550639535,"fUST",-2073.30153446,0.00013845,2,"2025-02-14T16:30:39.535",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091734,1739550639546,"fUST",-2073.30153446,0.00013845,2,"2025-02-14T16:30:39.546",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091735,1739550639557,"fUST",-2073.30153446,0.00013845,2,"2025-02-14T16:30:39.557",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091736,1739550639568,"fUST",-2073.30153446,0.00013845,2,"2025-02-14T16:30:39.568",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091737,1739550639578,"fUST",-2073.30153446,0.00013845,2,"2025-02-14T16:30:39.578",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091738,1739550639588,"fUST",-2073.30153446,0.00013845,2,"2025-02-14T16:30:39.588",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091739,1739550639598,"fUST",-2073.30153446,0.00013845,2,"2025-02-14T16:30:39.598",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091740,1739550639607,"fUST",-2073.30153446,0.00013845,2,"2025-02-14T16:30:39.607",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091741,1739550639617,"fUST",-2073.3,0.00013845,2,"2025-02-14T16:30:39.617",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091742,1739550639627,"fUST",-644.63815003,0.00013845,2,"2025-02-14T16:30:39.627",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091743,1739550639641,"fUST",-644.63815003,0.00013845,2,"2025-02-14T16:30:39.641",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091744,1739550639651,"fUST",-644.63815003,0.00013845,2,"2025-02-14T16:30:39.651",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091745,1739550639660,"fUST",-644.63815003,0.00013845,2,"2025-02-14T16:30:39.660",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091746,1739550639670,"fUST",-644.63815003,0.00013845,2,"2025-02-14T16:30:39.670",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091747,1739550639681,"fUST",-644.63815003,0.00013845,2,"2025-02-14T16:30:39.681",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091748,1739550639691,"fUST",-644.63815003,0.00013845,2,"2025-02-14T16:30:39.691",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091749,1739550639702,"fUST",-644.63815003,0.00013845,2,"2025-02-14T16:30:39.702",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091750,1739550639712,"fUST",-644.63815003,0.00013845,2,"2025-02-14T16:30:39.712",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091751,1739550639721,"fUST",-644.63815003,0.00013845,2,"2025-02-14T16:30:39.721",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091752,1739550639731,"fUST",-644.63815003,0.00013845,2,"2025-02-14T16:30:39.731",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091753,1739550639743,"fUST",-644.63815003,0.00013845,2,"2025-02-14T16:30:39.743",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091754,1739550639753,"fUST",-644.63815003,0.00013845,2,"2025-02-14T16:30:39.753",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091755,1739550639763,"fUST",-644.63815003,0.00013845,2,"2025-02-14T16:30:39.763",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091756,1739550639772,"fUST",-644.63815003,0.00013845,2,"2025-02-14T16:30:39.772",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091757,1739550639782,"fUST",-644.63815003,0.00013845,2,"2025-02-14T16:30:39.782",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091758,1739550639792,"fUST",-644.63815003,0.00013845,2,"2025-02-14T16:30:39.792",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091759,1739550639802,"fUST",-644.63815003,0.00013845,2,"2025-02-14T16:30:39.802",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091760,1739550639812,"fUST",-644.63815003,0.00013845,2,"2025-02-14T16:30:39.812",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091761,1739550639826,"fUST",-644.63,0.00013845,2,"2025-02-14T16:30:39.826",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091762,1739550639835,"fUST",-1420.55364761,0.00013845,2,"2025-02-14T16:30:39.835",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091763,1739550639846,"fUST",-226.63372447,0.00013862,2,"2025-02-14T16:30:39.846",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091764,1739550639855,"fUST",-500.0,0.00013862,2,"2025-02-14T16:30:39.855",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091765,1739550639865,"fUST",-232.87376278,0.00013862,2,"2025-02-14T16:30:39.865",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091766,1739550639875,"fUST",-500.0,0.00013862,2,"2025-02-14T16:30:39.875",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091767,1739550639885,"fUST",-500.0,0.00013862,2,"2025-02-14T16:30:39.885",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091768,1739550639895,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:39.895",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091769,1739550639905,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:39.905",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091770,1739550639914,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:39.914",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091771,1739550639924,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:39.924",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091772,1739550639934,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:39.934",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091773,1739550639943,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:39.943",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091774,1739550639953,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:39.953",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091775,1739550639962,"fUST",-308.61843822,0.00013863,2,"2025-02-14T16:30:39.962",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091776,1739550639972,"fUST",-539.27747744,0.00013863,2,"2025-02-14T16:30:39.972",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091777,1739550639981,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:39.981",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091779,1739550639992,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:39.992",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091780,1739550640005,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.005",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091781,1739550640015,"fUST",-467.13,0.00013863,2,"2025-02-14T16:30:40.015",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091782,1739550640024,"fUST",-796.11,0.00013863,2,"2025-02-14T16:30:40.024",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091783,1739550640034,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.034",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091784,1739550640043,"fUST",-866.8,0.00013863,2,"2025-02-14T16:30:40.043",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091785,1739550640053,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.053",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091786,1739550640064,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.064",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091787,1739550640079,"fUST",-445.03882441,0.00013863,2,"2025-02-14T16:30:40.079",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091788,1739550640089,"fUST",-644.20031535,0.00013863,2,"2025-02-14T16:30:40.089",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091789,1739550640100,"fUST",-366.21379889,0.00013863,2,"2025-02-14T16:30:40.100",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091790,1739550640110,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.110",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091791,1739550640121,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.121",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091792,1739550640132,"fUST",-532.91,0.00013863,2,"2025-02-14T16:30:40.132",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091793,1739550640142,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.142",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091794,1739550640152,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.152",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091795,1739550640162,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.162",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091796,1739550640172,"fUST",-1399.2,0.00013863,2,"2025-02-14T16:30:40.172",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091797,1739550640183,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.183",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091798,1739550640193,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.193",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091799,1739550640202,"fUST",-1557.52,0.00013863,2,"2025-02-14T16:30:40.202",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091800,1739550640213,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.213",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091801,1739550640222,"fUST",-687.06,0.00013863,2,"2025-02-14T16:30:40.222",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091802,1739550640233,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.233",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091804,1739550640243,"fUST",-1273.73,0.00013863,2,"2025-02-14T16:30:40.243",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091805,1739550640253,"fUST",-563.32,0.00013863,2,"2025-02-14T16:30:40.253",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091806,1739550640263,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.263",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091807,1739550640273,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.273",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091808,1739550640283,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.283",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091809,1739550640292,"fUST",-389.23331639,0.00013863,2,"2025-02-14T16:30:40.292",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091810,1739550640302,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.302",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091812,1739550640312,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.312",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091813,1739550640324,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.324",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091815,1739550640333,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.333",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091817,1739550640342,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.342",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091818,1739550640352,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.352",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091820,1739550640361,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.361",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091821,1739550640370,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.370",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091822,1739550640379,"fUST",-271.62,0.00013863,2,"2025-02-14T16:30:40.379",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091823,1739550640389,"fUST",-646.18,0.00013863,2,"2025-02-14T16:30:40.389",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091824,1739550640398,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.398",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091825,1739550640407,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.407",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091826,1739550640416,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.416",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091827,1739550640426,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.426",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091828,1739550640435,"fUST",-1566.06,0.00013863,2,"2025-02-14T16:30:40.435",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091829,1739550640444,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.444",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091830,1739550640454,"fUST",-616.73,0.00013863,2,"2025-02-14T16:30:40.454",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091831,1739550640464,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.464",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091832,1739550640474,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.474",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091833,1739550640484,"fUST",-760.63,0.00013863,2,"2025-02-14T16:30:40.484",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091835,1739550640493,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.493",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091836,1739550640502,"fUST",-1191.39,0.00013863,2,"2025-02-14T16:30:40.502",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091837,1739550640512,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.512",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091838,1739550640522,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.522",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091839,1739550640532,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.532",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091840,1739550640543,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.543",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091841,1739550640552,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.552",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091842,1739550640561,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.561",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091843,1739550640573,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.573",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091844,1739550640583,"fUST",-502.91356902,0.00013863,2,"2025-02-14T16:30:40.583",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091845,1739550640592,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.592",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091846,1739550640602,"fUST",-754.59,0.00013863,2,"2025-02-14T16:30:40.602",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091847,1739550640611,"fUST",-1160.03,0.00013863,2,"2025-02-14T16:30:40.611",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091848,1739550640621,"fUST",-668.49,0.00013863,2,"2025-02-14T16:30:40.621",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091849,1739550640630,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.630",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091850,1739550640640,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.640",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091851,1739550640650,"fUST",-3474.65,0.00013863,2,"2025-02-14T16:30:40.650",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091852,1739550640660,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.660",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091853,1739550640669,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.669",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091854,1739550640679,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.679",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091855,1739550640690,"fUST",-7962.99,0.00013863,2,"2025-02-14T16:30:40.690",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091856,1739550640700,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.700",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091857,1739550640710,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.710",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091858,1739550640720,"fUST",-1760.3,0.00013863,2,"2025-02-14T16:30:40.720",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091859,1739550640731,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.731",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091860,1739550640742,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.742",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091861,1739550640752,"fUST",-2160.93,0.00013863,2,"2025-02-14T16:30:40.752",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091862,1739550640763,"fUST",-633.77,0.00013863,2,"2025-02-14T16:30:40.763",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091864,1739550640772,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.772",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091866,1739550640782,"fUST",-547.56,0.00013863,2,"2025-02-14T16:30:40.782",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091867,1739550640791,"fUST",-1287.8,0.00013863,2,"2025-02-14T16:30:40.791",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091869,1739550640800,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.800",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091870,1739550640810,"fUST",-3336.24,0.00013863,2,"2025-02-14T16:30:40.810",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091872,1739550640823,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.823",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091874,1739550640833,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.833",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091876,1739550640842,"fUST",-1973.1,0.00013863,2,"2025-02-14T16:30:40.842",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091880,1739550640853,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.853",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091881,1739550640863,"fUST",-14642.52,0.00013863,2,"2025-02-14T16:30:40.863",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091883,1739550640872,"fUST",-1213.41,0.00013863,2,"2025-02-14T16:30:40.872",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091885,1739550640882,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.882",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091887,1739550640892,"fUST",-47713.74,0.00013863,2,"2025-02-14T16:30:40.892",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091889,1739550640902,"fUST",-966.72,0.00013863,2,"2025-02-14T16:30:40.902",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091890,1739550640911,"fUST",-1774.51,0.00013863,2,"2025-02-14T16:30:40.911",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091892,1739550640921,"fUST",-5695.63,0.00013863,2,"2025-02-14T16:30:40.921",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091894,1739550640931,"fUST",-530.11,0.00013863,2,"2025-02-14T16:30:40.931",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091896,1739550640941,"fUST",-1362.7,0.00013863,2,"2025-02-14T16:30:40.941",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091897,1739550640951,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.951",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091898,1739550640960,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.960",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091899,1739550640970,"fUST",-20031.89,0.00013863,2,"2025-02-14T16:30:40.970",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091900,1739550640980,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:40.980",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091901,1739550640991,"fUST",-1314.82,0.00013863,2,"2025-02-14T16:30:40.991",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091902,1739550641002,"fUST",-2314.95,0.00013863,2,"2025-02-14T16:30:41.002",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091903,1739550641011,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:41.011",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091904,1739550641021,"fUST",-2118.63,0.00013863,2,"2025-02-14T16:30:41.021",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091905,1739550641032,"fUST",-2150.29,0.00013863,2,"2025-02-14T16:30:41.032",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091906,1739550641041,"fUST",-1421.65,0.00013863,2,"2025-02-14T16:30:41.041",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091907,1739550641050,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:41.050",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091908,1739550641059,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:41.059",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091909,1739550641071,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:41.071",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091910,1739550641081,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:41.081",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091911,1739550641091,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:41.091",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091912,1739550641100,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:41.100",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091913,1739550641110,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:41.110",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091914,1739550641120,"fUST",-4068.79,0.00013863,2,"2025-02-14T16:30:41.120",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091915,1739550641130,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:41.130",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091916,1739550641140,"fUST",-540.56,0.00013863,2,"2025-02-14T16:30:41.140",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091917,1739550641149,"fUST",-832.57,0.00013863,2,"2025-02-14T16:30:41.149",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091918,1739550641160,"fUST",-1448.71,0.00013863,2,"2025-02-14T16:30:41.160",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091919,1739550641171,"fUST",-3763.11,0.00013863,2,"2025-02-14T16:30:41.171",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091920,1739550641181,"fUST",-7478.04,0.00013863,2,"2025-02-14T16:30:41.181",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091921,1739550641191,"fUST",-151.0,0.00013863,2,"2025-02-14T16:30:41.191",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091922,1739550641200,"fUST",-151.0,0.00013863,2,"2025-02-14T16:30:41.200",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091923,1739550641210,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:41.210",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091924,1739550641219,"fUST",-800.72,0.00013863,2,"2025-02-14T16:30:41.219",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091925,1739550641229,"fUST",-1612.09,0.00013863,2,"2025-02-14T16:30:41.229",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091926,1739550641239,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:41.239",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091927,1739550641248,"fUST",-151.155619,0.00013863,2,"2025-02-14T16:30:41.248",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091928,1739550641257,"fUST",-526.49,0.00013863,2,"2025-02-14T16:30:41.257",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091929,1739550641267,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:41.267",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091930,1739550641276,"fUST",-151.0,0.00013863,2,"2025-02-14T16:30:41.276",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091931,1739550641286,"fUST",-151.0,0.00013863,2,"2025-02-14T16:30:41.286",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091932,1739550641295,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:41.295",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091933,1739550641306,"fUST",-203.72047,0.00013863,2,"2025-02-14T16:30:41.306",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091934,1739550641315,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:41.315",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091935,1739550641327,"fUST",-151.0,0.00013863,2,"2025-02-14T16:30:41.327",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091936,1739550641336,"fUST",-910.76,0.00013863,2,"2025-02-14T16:30:41.336",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091937,1739550641346,"fUST",-1717.84,0.00013863,2,"2025-02-14T16:30:41.346",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091938,1739550641357,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:41.357",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091939,1739550641366,"fUST",-169.150343,0.00013863,2,"2025-02-14T16:30:41.366",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091940,1739550641376,"fUST",-203.72047,0.00013863,2,"2025-02-14T16:30:41.376",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091941,1739550641386,"fUST",-641.64,0.00013863,2,"2025-02-14T16:30:41.386",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091942,1739550641396,"fUST",-245.52649207,0.00013863,2,"2025-02-14T16:30:41.396",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091943,1739550641406,"fUST",-4727.27,0.00013863,2,"2025-02-14T16:30:41.406",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091944,1739550641416,"fUST",-169.150343,0.00013863,2,"2025-02-14T16:30:41.416",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091945,1739550641425,"fUST",-212.33659752,0.00013863,2,"2025-02-14T16:30:41.425",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091946,1739550641437,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:41.437",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091947,1739550641448,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:41.448",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091948,1739550641458,"fUST",-840.77,0.00013863,2,"2025-02-14T16:30:41.458",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091949,1739550641467,"fUST",-2846.85,0.00013863,2,"2025-02-14T16:30:41.467",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091950,1739550641477,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:41.477",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091951,1739550641487,"fUST",-4055.69,0.00013863,2,"2025-02-14T16:30:41.487",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091952,1739550641497,"fUST",-151.0,0.00013863,2,"2025-02-14T16:30:41.497",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091953,1739550641507,"fUST",-990.82,0.00013863,2,"2025-02-14T16:30:41.507",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091954,1739550641517,"fUST",-151.0,0.00013863,2,"2025-02-14T16:30:41.517",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091955,1739550641526,"fUST",-191.67532591,0.00013863,2,"2025-02-14T16:30:41.526",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091956,1739550641537,"fUST",-500.0,0.00013863,2,"2025-02-14T16:30:41.537",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091957,1739550641548,"fUST",-151.0,0.000139,2,"2025-02-14T16:30:41.548",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091958,1739550641557,"fUST",-151.0,0.000139,2,"2025-02-14T16:30:41.557",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091959,1739550641568,"fUST",-151.0,0.000139,2,"2025-02-14T16:30:41.568",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091960,1739550641577,"fUST",-151.0,0.000139,2,"2025-02-14T16:30:41.577",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091961,1739550641587,"fUST",-151.0,0.000139,2,"2025-02-14T16:30:41.587",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091962,1739550641597,"fUST",-151.0,0.000139,2,"2025-02-14T16:30:41.597",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091963,1739550641607,"fUST",-151.0,0.000139,2,"2025-02-14T16:30:41.607",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091964,1739550641716,"fUST",-151.0,0.000139,2,"2025-02-14T16:30:41.716",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091965,1739550641726,"fUST",-151.0,0.000139,2,"2025-02-14T16:30:41.726",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091966,1739550641735,"fUST",-153.0,0.00013903,2,"2025-02-14T16:30:41.735",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091967,1739550641746,"fUST",-153.0,0.00013903,2,"2025-02-14T16:30:41.746",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091968,1739550641756,"fUST",-153.0,0.00013903,2,"2025-02-14T16:30:41.756",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091969,1739550641766,"fUST",-153.0,0.00013903,2,"2025-02-14T16:30:41.766",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091970,1739550641776,"fUST",-153.0,0.00013903,2,"2025-02-14T16:30:41.776",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091971,1739550641785,"fUST",-6510.98393686,0.00013927,2,"2025-02-14T16:30:41.785",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091972,1739550641795,"fUST",-270.29521963,0.00013927,2,"2025-02-14T16:30:41.795",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091973,1739550641805,"fUST",-270.29521963,0.00013927,2,"2025-02-14T16:30:41.805",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091974,1739550641814,"fUST",-270.29521963,0.00013927,2,"2025-02-14T16:30:41.814",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091975,1739550641825,"fUST",-270.29521963,0.00013927,2,"2025-02-14T16:30:41.825",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091976,1739550641835,"fUST",-270.29521963,0.00013927,2,"2025-02-14T16:30:41.835",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091977,1739550641845,"fUST",-270.29521963,0.00013927,2,"2025-02-14T16:30:41.845",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091978,1739550641854,"fUST",-270.29521963,0.00013927,2,"2025-02-14T16:30:41.854",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091979,1739550641865,"fUST",-270.29521963,0.00013927,2,"2025-02-14T16:30:41.865",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091980,1739550641875,"fUST",-270.29521963,0.00013927,2,"2025-02-14T16:30:41.875",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091981,1739550641885,"fUST",-270.29521963,0.00013927,2,"2025-02-14T16:30:41.885",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091982,1739550641896,"fUST",-270.29521963,0.00013927,2,"2025-02-14T16:30:41.896",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091983,1739550641906,"fUST",-270.29521963,0.00013927,2,"2025-02-14T16:30:41.906",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091984,1739550641916,"fUST",-270.29521963,0.00013927,2,"2025-02-14T16:30:41.916",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091985,1739550641927,"fUST",-270.29521963,0.00013927,2,"2025-02-14T16:30:41.927",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091986,1739550641937,"fUST",-270.29521963,0.00013927,2,"2025-02-14T16:30:41.937",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091987,1739550641947,"fUST",-270.29521963,0.00013927,2,"2025-02-14T16:30:41.947",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091988,1739550641956,"fUST",-270.29521963,0.00013927,2,"2025-02-14T16:30:41.956",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091989,1739550641966,"fUST",-270.29521963,0.00013927,2,"2025-02-14T16:30:41.966",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091990,1739550641976,"fUST",-270.29521963,0.00013927,2,"2025-02-14T16:30:41.976",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091991,1739550641986,"fUST",-270.29,0.00013927,2,"2025-02-14T16:30:41.986",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091992,1739550641997,"fUST",-3000.0,0.00013927,2,"2025-02-14T16:30:41.997",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091993,1739550642009,"fUST",-4837.70358041,0.00013927,2,"2025-02-14T16:30:42.009",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091994,1739550642020,"fUST",-4837.70358041,0.00013927,2,"2025-02-14T16:30:42.020",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091995,1739550642029,"fUST",-4837.70358041,0.00013927,2,"2025-02-14T16:30:42.029",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091996,1739550642040,"fUST",-4837.70358041,0.00013927,2,"2025-02-14T16:30:42.040",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091997,1739550642051,"fUST",-4837.70358041,0.00013927,2,"2025-02-14T16:30:42.051",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091998,1739550642060,"fUST",-4837.70358041,0.00013927,2,"2025-02-14T16:30:42.060",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353091999,1739550642071,"fUST",-4837.70358041,0.00013927,2,"2025-02-14T16:30:42.071",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092000,1739550642081,"fUST",-4837.70358041,0.00013927,2,"2025-02-14T16:30:42.081",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092001,1739550642090,"fUST",-4837.70358041,0.00013927,2,"2025-02-14T16:30:42.090",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092002,1739550642100,"fUST",-4837.70358041,0.00013927,2,"2025-02-14T16:30:42.100",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092003,1739550642110,"fUST",-4837.70358041,0.00013927,2,"2025-02-14T16:30:42.110",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092004,1739550642119,"fUST",-4837.70358041,0.00013927,2,"2025-02-14T16:30:42.119",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092005,1739550642129,"fUST",-4837.70358041,0.00013927,2,"2025-02-14T16:30:42.129",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092006,1739550642139,"fUST",-4837.70358041,0.00013927,2,"2025-02-14T16:30:42.139",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092007,1739550642149,"fUST",-4837.70358041,0.00013927,2,"2025-02-14T16:30:42.149",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092008,1739550642159,"fUST",-4837.70358041,0.00013927,2,"2025-02-14T16:30:42.159",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092009,1739550642168,"fUST",-4837.70358041,0.00013927,2,"2025-02-14T16:30:42.168",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092010,1739550642179,"fUST",-4837.70358041,0.00013927,2,"2025-02-14T16:30:42.179",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092011,1739550642188,"fUST",-4837.70358041,0.00013927,2,"2025-02-14T16:30:42.188",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092012,1739550642198,"fUST",-4837.7,0.00013927,2,"2025-02-14T16:30:42.198",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092013,1739550642207,"fUST",-1504.1556834,0.00013927,2,"2025-02-14T16:30:42.207",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092014,1739550642217,"fUST",-1504.1556834,0.00013927,2,"2025-02-14T16:30:42.217",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092015,1739550642227,"fUST",-1504.1556834,0.00013927,2,"2025-02-14T16:30:42.227",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092016,1739550642237,"fUST",-1504.1556834,0.00013927,2,"2025-02-14T16:30:42.237",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092017,1739550642246,"fUST",-1504.1556834,0.00013927,2,"2025-02-14T16:30:42.246",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092018,1739550642256,"fUST",-1504.1556834,0.00013927,2,"2025-02-14T16:30:42.256",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092019,1739550642266,"fUST",-1504.1556834,0.00013927,2,"2025-02-14T16:30:42.266",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092020,1739550642276,"fUST",-1504.1556834,0.00013927,2,"2025-02-14T16:30:42.276",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092021,1739550642286,"fUST",-1504.1556834,0.00013927,2,"2025-02-14T16:30:42.286",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092022,1739550642296,"fUST",-1504.1556834,0.00013927,2,"2025-02-14T16:30:42.296",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092023,1739550642306,"fUST",-1504.1556834,0.00013927,2,"2025-02-14T16:30:42.306",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092024,1739550642315,"fUST",-1504.1556834,0.00013927,2,"2025-02-14T16:30:42.315",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092025,1739550642326,"fUST",-1504.1556834,0.00013927,2,"2025-02-14T16:30:42.326",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092026,1739550642335,"fUST",-1504.1556834,0.00013927,2,"2025-02-14T16:30:42.335",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092027,1739550642345,"fUST",-1504.1556834,0.00013927,2,"2025-02-14T16:30:42.345",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092028,1739550642354,"fUST",-1504.1556834,0.00013927,2,"2025-02-14T16:30:42.354",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092029,1739550642364,"fUST",-1504.1556834,0.00013927,2,"2025-02-14T16:30:42.364",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092030,1739550642373,"fUST",-1504.1556834,0.00013927,2,"2025-02-14T16:30:42.373",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092031,1739550642383,"fUST",-1504.1556834,0.00013927,2,"2025-02-14T16:30:42.383",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092032,1739550642392,"fUST",-1504.15,0.00013927,2,"2025-02-14T16:30:42.392",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092033,1739550642402,"fUST",-2059.9723717,0.00013936,2,"2025-02-14T16:30:42.402",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092034,1739550642412,"fUST",-411.03941818,0.00013942,2,"2025-02-14T16:30:42.412",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092035,1739550642422,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.422",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092036,1739550642432,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.432",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092037,1739550642442,"fUST",-182.41134264,0.00013945,2,"2025-02-14T16:30:42.442",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092038,1739550642452,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.452",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092039,1739550642464,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.464",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092040,1739550642474,"fUST",-796.11,0.00013945,2,"2025-02-14T16:30:42.474",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092041,1739550642485,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.485",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092042,1739550642496,"fUST",-866.8,0.00013945,2,"2025-02-14T16:30:42.496",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092043,1739550642506,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.506",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092044,1739550642515,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.515",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092045,1739550642525,"fUST",-437.36013187,0.00013945,2,"2025-02-14T16:30:42.525",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092046,1739550642535,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.535",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092047,1739550642545,"fUST",-532.91,0.00013945,2,"2025-02-14T16:30:42.545",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092048,1739550642555,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.555",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092049,1739550642566,"fUST",-562.60077828,0.00013945,2,"2025-02-14T16:30:42.566",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092050,1739550642580,"fUST",-1399.2,0.00013945,2,"2025-02-14T16:30:42.580",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092051,1739550642590,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.590",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092052,1739550642600,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.600",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092053,1739550642611,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.611",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092054,1739550642621,"fUST",-1557.52,0.00013945,2,"2025-02-14T16:30:42.621",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092055,1739550642631,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.631",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092056,1739550642642,"fUST",-687.06,0.00013945,2,"2025-02-14T16:30:42.642",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092057,1739550642651,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.651",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092058,1739550642661,"fUST",-1273.73,0.00013945,2,"2025-02-14T16:30:42.661",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092059,1739550642671,"fUST",-563.32,0.00013945,2,"2025-02-14T16:30:42.671",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092060,1739550642682,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.682",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092061,1739550642692,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.692",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092062,1739550642701,"fUST",-527.87,0.00013945,2,"2025-02-14T16:30:42.701",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092063,1739550642711,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.711",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092064,1739550642721,"fUST",-268.9691924,0.00013945,2,"2025-02-14T16:30:42.721",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092065,1739550642733,"fUST",-151.0,0.00013945,2,"2025-02-14T16:30:42.733",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092066,1739550642743,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.743",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092067,1739550642754,"fUST",-507.42529487,0.00013945,2,"2025-02-14T16:30:42.754",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092068,1739550642764,"fUST",-151.0,0.00013945,2,"2025-02-14T16:30:42.764",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092069,1739550642773,"fUST",-646.18,0.00013945,2,"2025-02-14T16:30:42.773",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092070,1739550642783,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.783",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092071,1739550642793,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.793",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092072,1739550642802,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.802",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092073,1739550642811,"fUST",-151.0,0.00013945,2,"2025-02-14T16:30:42.811",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092074,1739550642824,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.824",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092075,1739550642834,"fUST",-151.0,0.00013945,2,"2025-02-14T16:30:42.834",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092076,1739550642843,"fUST",-151.0,0.00013945,2,"2025-02-14T16:30:42.843",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092077,1739550642855,"fUST",-1566.06,0.00013945,2,"2025-02-14T16:30:42.855",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092078,1739550642865,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.865",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092079,1739550642875,"fUST",-616.73,0.00013945,2,"2025-02-14T16:30:42.875",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092080,1739550642885,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.885",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092081,1739550642895,"fUST",-151.0,0.00013945,2,"2025-02-14T16:30:42.895",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092082,1739550642905,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.905",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092083,1739550642915,"fUST",-760.63,0.00013945,2,"2025-02-14T16:30:42.915",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092084,1739550642925,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.925",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092085,1739550642935,"fUST",-1191.39,0.00013945,2,"2025-02-14T16:30:42.935",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092086,1739550642945,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.945",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092087,1739550642955,"fUST",-151.0,0.00013945,2,"2025-02-14T16:30:42.955",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092088,1739550642964,"fUST",-380.579701,0.00013945,2,"2025-02-14T16:30:42.964",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092089,1739550642975,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:42.975",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092090,1739550642984,"fUST",-380.579701,0.00013945,2,"2025-02-14T16:30:42.984",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092091,1739550642998,"fUST",-227.4,0.00013945,2,"2025-02-14T16:30:42.998",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092092,1739550643008,"fUST",-151.0,0.00013945,2,"2025-02-14T16:30:43.008",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092093,1739550643018,"fUST",-151.0,0.00013945,2,"2025-02-14T16:30:43.018",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092094,1739550643028,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.028",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092095,1739550643039,"fUST",-151.0,0.00013945,2,"2025-02-14T16:30:43.039",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092097,1739550643049,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.049",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092099,1739550643059,"fUST",-754.59,0.00013945,2,"2025-02-14T16:30:43.059",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092101,1739550643072,"fUST",-151.0,0.00013945,2,"2025-02-14T16:30:43.072",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092103,1739550643082,"fUST",-1160.03,0.00013945,2,"2025-02-14T16:30:43.082",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092105,1739550643092,"fUST",-668.49,0.00013945,2,"2025-02-14T16:30:43.092",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092106,1739550643101,"fUST",-482.59982821,0.00013945,2,"2025-02-14T16:30:43.101",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092107,1739550643110,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.110",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092108,1739550643121,"fUST",-3474.65,0.00013945,2,"2025-02-14T16:30:43.121",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092109,1739550643132,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.132",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092110,1739550643142,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.142",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092111,1739550643152,"fUST",-7962.99,0.00013945,2,"2025-02-14T16:30:43.152",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092112,1739550643163,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.163",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092113,1739550643172,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.172",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092114,1739550643182,"fUST",-1760.3,0.00013945,2,"2025-02-14T16:30:43.182",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092115,1739550643194,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.194",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092116,1739550643203,"fUST",-151.0,0.00013945,2,"2025-02-14T16:30:43.203",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092118,1739550643213,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.213",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092119,1739550643223,"fUST",-2160.93,0.00013945,2,"2025-02-14T16:30:43.223",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092120,1739550643233,"fUST",-633.77,0.00013945,2,"2025-02-14T16:30:43.233",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092121,1739550643243,"fUST",-348.846146,0.00013945,2,"2025-02-14T16:30:43.243",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092122,1739550643253,"fUST",-151.0,0.00013945,2,"2025-02-14T16:30:43.253",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092124,1739550643263,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.263",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092125,1739550643273,"fUST",-547.56,0.00013945,2,"2025-02-14T16:30:43.273",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092126,1739550643283,"fUST",-410.18113,0.00013945,2,"2025-02-14T16:30:43.283",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092127,1739550643293,"fUST",-1287.8,0.00013945,2,"2025-02-14T16:30:43.293",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092128,1739550643303,"fUST",-410.18113,0.00013945,2,"2025-02-14T16:30:43.303",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092129,1739550643312,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.312",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092131,1739550643323,"fUST",-3336.24,0.00013945,2,"2025-02-14T16:30:43.323",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092132,1739550643333,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.333",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092133,1739550643343,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.343",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092134,1739550643353,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.353",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092135,1739550643363,"fUST",-1973.1,0.00013945,2,"2025-02-14T16:30:43.363",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092136,1739550643372,"fUST",-14642.52,0.00013945,2,"2025-02-14T16:30:43.372",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092137,1739550643382,"fUST",-1213.41,0.00013945,2,"2025-02-14T16:30:43.382",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092138,1739550643393,"fUST",-151.0,0.00013945,2,"2025-02-14T16:30:43.393",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092139,1739550643404,"fUST",-527.090084,0.00013945,2,"2025-02-14T16:30:43.404",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092140,1739550643414,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.414",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092141,1739550643424,"fUST",-47713.74,0.00013945,2,"2025-02-14T16:30:43.424",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092143,1739550643433,"fUST",-527.090084,0.00013945,2,"2025-02-14T16:30:43.433",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092144,1739550643443,"fUST",-182.53262,0.00013945,2,"2025-02-14T16:30:43.443",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092145,1739550643451,"fUST",-966.72,0.00013945,2,"2025-02-14T16:30:43.451",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092146,1739550643461,"fUST",-1774.51,0.00013945,2,"2025-02-14T16:30:43.461",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092147,1739550643471,"fUST",-182.53262,0.00013945,2,"2025-02-14T16:30:43.471",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092149,1739550643480,"fUST",-5695.63,0.00013945,2,"2025-02-14T16:30:43.480",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092150,1739550643489,"fUST",-530.11,0.00013945,2,"2025-02-14T16:30:43.489",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092151,1739550643499,"fUST",-1362.7,0.00013945,2,"2025-02-14T16:30:43.499",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092152,1739550643508,"fUST",-503.57087519,0.00013945,2,"2025-02-14T16:30:43.508",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092153,1739550643520,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.520",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092154,1739550643530,"fUST",-20031.89,0.00013945,2,"2025-02-14T16:30:43.530",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092155,1739550643540,"fUST",-1314.82,0.00013945,2,"2025-02-14T16:30:43.540",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092156,1739550643551,"fUST",-2314.95,0.00013945,2,"2025-02-14T16:30:43.551",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092157,1739550643560,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.560",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092158,1739550643572,"fUST",-2118.63,0.00013945,2,"2025-02-14T16:30:43.572",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092159,1739550643582,"fUST",-1421.65,0.00013945,2,"2025-02-14T16:30:43.582",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092160,1739550643592,"fUST",-2150.29,0.00013945,2,"2025-02-14T16:30:43.592",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092161,1739550643601,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.601",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092162,1739550643611,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.611",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092163,1739550643620,"fUST",-1552.083086,0.00013945,2,"2025-02-14T16:30:43.620",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092164,1739550643630,"fUST",-287.862824,0.00013945,2,"2025-02-14T16:30:43.630",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092165,1739550643640,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.640",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092166,1739550643650,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.650",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092167,1739550643659,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.659",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092168,1739550643672,"fUST",-287.862824,0.00013945,2,"2025-02-14T16:30:43.672",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092169,1739550643682,"fUST",-1552.083086,0.00013945,2,"2025-02-14T16:30:43.682",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092170,1739550643691,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.691",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092171,1739550643701,"fUST",-1074.304975,0.00013945,2,"2025-02-14T16:30:43.701",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092172,1739550643712,"fUST",-1074.304975,0.00013945,2,"2025-02-14T16:30:43.712",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092173,1739550643722,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.722",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092174,1739550643731,"fUST",-4068.79,0.00013945,2,"2025-02-14T16:30:43.731",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092175,1739550643742,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.742",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092176,1739550643752,"fUST",-540.56,0.00013945,2,"2025-02-14T16:30:43.752",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092177,1739550643763,"fUST",-236.482875,0.00013945,2,"2025-02-14T16:30:43.763",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092178,1739550643773,"fUST",-832.57,0.00013945,2,"2025-02-14T16:30:43.773",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092179,1739550643873,"fUST",-236.482875,0.00013945,2,"2025-02-14T16:30:43.873",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092180,1739550643884,"fUST",-1448.71,0.00013945,2,"2025-02-14T16:30:43.884",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092181,1739550643895,"fUST",-3763.11,0.00013945,2,"2025-02-14T16:30:43.895",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092182,1739550643905,"fUST",-7478.04,0.00013945,2,"2025-02-14T16:30:43.905",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092183,1739550643915,"fUST",-151.0,0.00013945,2,"2025-02-14T16:30:43.915",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092184,1739550643926,"fUST",-151.0,0.00013945,2,"2025-02-14T16:30:43.926",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092185,1739550643936,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.936",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092186,1739550643946,"fUST",-151.0,0.00013945,2,"2025-02-14T16:30:43.946",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092187,1739550643956,"fUST",-800.72,0.00013945,2,"2025-02-14T16:30:43.956",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092188,1739550643966,"fUST",-1612.09,0.00013945,2,"2025-02-14T16:30:43.966",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092189,1739550643976,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:43.976",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092190,1739550643986,"fUST",-151.0,0.00013945,2,"2025-02-14T16:30:43.986",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092191,1739550644000,"fUST",-526.49,0.00013945,2,"2025-02-14T16:30:44.000",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092192,1739550644010,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:44.010",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092193,1739550644020,"fUST",-151.0,0.00013945,2,"2025-02-14T16:30:44.020",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092194,1739550644029,"fUST",-151.0,0.00013945,2,"2025-02-14T16:30:44.029",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092195,1739550644040,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:44.040",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092196,1739550644050,"fUST",-203.72047,0.00013945,2,"2025-02-14T16:30:44.050",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092197,1739550644059,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:44.059",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092198,1739550644070,"fUST",-184.840428,0.00013945,2,"2025-02-14T16:30:44.070",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092199,1739550644081,"fUST",-910.76,0.00013945,2,"2025-02-14T16:30:44.081",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092200,1739550644091,"fUST",-1717.84,0.00013945,2,"2025-02-14T16:30:44.091",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092201,1739550644100,"fUST",-169.150343,0.00013945,2,"2025-02-14T16:30:44.100",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092202,1739550644109,"fUST",-203.72047,0.00013945,2,"2025-02-14T16:30:44.109",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092203,1739550644119,"fUST",-641.64,0.00013945,2,"2025-02-14T16:30:44.119",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092204,1739550644128,"fUST",-4727.27,0.00013945,2,"2025-02-14T16:30:44.128",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092205,1739550644138,"fUST",-169.150343,0.00013945,2,"2025-02-14T16:30:44.138",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092206,1739550644148,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:44.148",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092207,1739550644157,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:44.157",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092208,1739550644167,"fUST",-840.77,0.00013945,2,"2025-02-14T16:30:44.167",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092209,1739550644176,"fUST",-2846.85,0.00013945,2,"2025-02-14T16:30:44.176",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092210,1739550644186,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:44.186",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092211,1739550644195,"fUST",-4055.69,0.00013945,2,"2025-02-14T16:30:44.195",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092212,1739550644204,"fUST",-151.0,0.00013945,2,"2025-02-14T16:30:44.204",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092213,1739550644214,"fUST",-990.82,0.00013945,2,"2025-02-14T16:30:44.214",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092214,1739550644224,"fUST",-151.0,0.00013945,2,"2025-02-14T16:30:44.224",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092215,1739550644233,"fUST",-500.0,0.00013945,2,"2025-02-14T16:30:44.233",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092216,1739550644244,"fUST",-500.0,0.00013973,2,"2025-02-14T16:30:44.244",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092217,1739550644253,"fUST",-507.88802541,0.00013973,2,"2025-02-14T16:30:44.253",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092218,1739550644263,"fUST",-500.0,0.00013973,2,"2025-02-14T16:30:44.263",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092219,1739550644272,"fUST",-500.8459099,0.00013973,2,"2025-02-14T16:30:44.272",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092220,1739550644282,"fUST",-500.0,0.00013973,2,"2025-02-14T16:30:44.282",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092221,1739550644292,"fUST",-500.0,0.00013973,2,"2025-02-14T16:30:44.292",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092222,1739550644302,"fUST",-500.0,0.00013973,2,"2025-02-14T16:30:44.302",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092223,1739550644312,"fUST",-500.0,0.00013973,2,"2025-02-14T16:30:44.312",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092224,1739550644323,"fUST",-500.0,0.00013973,2,"2025-02-14T16:30:44.323",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092225,1739550644333,"fUST",-500.0,0.00013973,2,"2025-02-14T16:30:44.333",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092226,1739550644343,"fUST",-501.57413772,0.00013973,2,"2025-02-14T16:30:44.343",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092227,1739550644353,"fUST",-500.0,0.00013973,2,"2025-02-14T16:30:44.353",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092228,1739550644363,"fUST",-500.0,0.00013973,2,"2025-02-14T16:30:44.363",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092229,1739550644372,"fUST",-156.53920448,0.00013973,2,"2025-02-14T16:30:44.372",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092230,1739550644382,"fUST",-500.0,0.00013973,2,"2025-02-14T16:30:44.382",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092231,1739550644391,"fUST",-500.0,0.00013973,2,"2025-02-14T16:30:44.391",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092232,1739550644400,"fUST",-500.0,0.00013973,2,"2025-02-14T16:30:44.400",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092233,1739550644410,"fUST",-500.0,0.00013973,2,"2025-02-14T16:30:44.410",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092234,1739550644419,"fUST",-500.0,0.00013973,2,"2025-02-14T16:30:44.419",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092235,1739550644429,"fUST",-502.27251224,0.00013973,2,"2025-02-14T16:30:44.429",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092236,1739550644439,"fUST",-501.03088354,0.00013973,2,"2025-02-14T16:30:44.439",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092237,1739550644448,"fUST",-500.0,0.00013973,2,"2025-02-14T16:30:44.448",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092238,1739550644458,"fUST",-500.0,0.00013973,2,"2025-02-14T16:30:44.458",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092239,1739550644468,"fUST",-535.841,0.00013979,2,"2025-02-14T16:30:44.468",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092240,1739550644478,"fUST",-1970.0,0.00013979,2,"2025-02-14T16:30:44.478",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092241,1739550644488,"fUST",-1209.878,0.00013979,2,"2025-02-14T16:30:44.488",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092242,1739550644497,"fUST",-396.0,0.00013979,2,"2025-02-14T16:30:44.497",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092243,1739550644507,"fUST",-630.6888458,0.0001398,2,"2025-02-14T16:30:44.507",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092244,1739550644516,"fUST",-630.6888458,0.0001398,2,"2025-02-14T16:30:44.516",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092245,1739550644525,"fUST",-630.6888458,0.0001398,2,"2025-02-14T16:30:44.525",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092246,1739550644535,"fUST",-630.6888458,0.0001398,2,"2025-02-14T16:30:44.535",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092247,1739550644544,"fUST",-630.6888458,0.0001398,2,"2025-02-14T16:30:44.544",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092248,1739550644555,"fUST",-630.6888458,0.0001398,2,"2025-02-14T16:30:44.555",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092249,1739550644564,"fUST",-630.6888458,0.0001398,2,"2025-02-14T16:30:44.564",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092250,1739550644574,"fUST",-630.6888458,0.0001398,2,"2025-02-14T16:30:44.574",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092251,1739550644584,"fUST",-630.6888458,0.0001398,2,"2025-02-14T16:30:44.584",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092252,1739550644594,"fUST",-630.6888458,0.0001398,2,"2025-02-14T16:30:44.594",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092253,1739550644603,"fUST",-630.6888458,0.0001398,2,"2025-02-14T16:30:44.603",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092254,1739550644613,"fUST",-630.6888458,0.0001398,2,"2025-02-14T16:30:44.613",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092255,1739550644622,"fUST",-630.6888458,0.0001398,2,"2025-02-14T16:30:44.622",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092256,1739550644632,"fUST",-630.6888458,0.0001398,2,"2025-02-14T16:30:44.632",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092257,1739550644641,"fUST",-630.6888458,0.0001398,2,"2025-02-14T16:30:44.641",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092258,1739550644651,"fUST",-630.6888458,0.0001398,2,"2025-02-14T16:30:44.651",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092259,1739550644660,"fUST",-630.6888458,0.0001398,2,"2025-02-14T16:30:44.660",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092260,1739550644669,"fUST",-630.6888458,0.0001398,2,"2025-02-14T16:30:44.669",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092261,1739550644680,"fUST",-630.6888458,0.0001398,2,"2025-02-14T16:30:44.680",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092262,1739550644690,"fUST",-630.68,0.0001398,2,"2025-02-14T16:30:44.690",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092263,1739550644700,"fUST",-151.0,0.0001398,2,"2025-02-14T16:30:44.700",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092264,1739550644711,"fUST",-151.0,0.0001398,2,"2025-02-14T16:30:44.711",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092265,1739550644722,"fUST",-104121.41155824,0.00013996,2,"2025-02-14T16:30:44.722",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092266,1739550644732,"fUST",-151.0,0.00013996,2,"2025-02-14T16:30:44.732",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092267,1739550644742,"fUST",-151.0,0.00013996,2,"2025-02-14T16:30:44.742",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092268,1739550644752,"fUST",-151.0,0.00013996,2,"2025-02-14T16:30:44.752",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092269,1739550644763,"fUST",-151.315667,0.00013996,2,"2025-02-14T16:30:44.763",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092270,1739550644773,"fUST",-151.0,0.00013996,2,"2025-02-14T16:30:44.773",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092271,1739550644783,"fUST",-151.0,0.00013996,2,"2025-02-14T16:30:44.783",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092272,1739550644794,"fUST",-151.0,0.00013996,2,"2025-02-14T16:30:44.794",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092273,1739550644807,"fUST",-151.0,0.00013996,2,"2025-02-14T16:30:44.807",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092274,1739550644816,"fUST",-151.0,0.00013996,2,"2025-02-14T16:30:44.816",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092275,1739550644827,"fUST",-151.0,0.00013996,2,"2025-02-14T16:30:44.827",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092276,1739550644837,"fUST",-151.0,0.00013996,2,"2025-02-14T16:30:44.837",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092277,1739550644846,"fUST",-151.0,0.00013996,2,"2025-02-14T16:30:44.846",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092278,1739550644856,"fUST",-151.0,0.00013996,2,"2025-02-14T16:30:44.856",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092279,1739550644866,"fUST",-151.0,0.00013996,2,"2025-02-14T16:30:44.866",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092280,1739550644875,"fUST",-380.579701,0.00013996,2,"2025-02-14T16:30:44.875",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092281,1739550644885,"fUST",-380.579701,0.00013996,2,"2025-02-14T16:30:44.885",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092282,1739550644895,"fUST",-151.0,0.00013996,2,"2025-02-14T16:30:44.895",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092283,1739550644905,"fUST",-245.245024,0.00013996,2,"2025-02-14T16:30:44.905",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092284,1739550644915,"fUST",-151.0,0.00013996,2,"2025-02-14T16:30:44.915",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092285,1739550644924,"fUST",-151.0,0.00013996,2,"2025-02-14T16:30:44.924",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092286,1739550644934,"fUST",-348.846146,0.00013996,2,"2025-02-14T16:30:44.934",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092287,1739550644944,"fUST",-151.0,0.00013996,2,"2025-02-14T16:30:44.944",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092288,1739550644955,"fUST",-410.18113,0.00013996,2,"2025-02-14T16:30:44.955",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092289,1739550644965,"fUST",-410.18113,0.00013996,2,"2025-02-14T16:30:44.965",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092290,1739550644975,"fUST",-151.0,0.00013996,2,"2025-02-14T16:30:44.975",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092291,1739550644985,"fUST",-527.090084,0.00013996,2,"2025-02-14T16:30:44.985",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092292,1739550645000,"fUST",-527.090084,0.00013996,2,"2025-02-14T16:30:45.000",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092293,1739550645011,"fUST",-182.53262,0.00013996,2,"2025-02-14T16:30:45.011",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092294,1739550645022,"fUST",-182.53262,0.00013996,2,"2025-02-14T16:30:45.022",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092295,1739550645031,"fUST",-1552.083086,0.00013996,2,"2025-02-14T16:30:45.031",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092296,1739550645042,"fUST",-287.862824,0.00013996,2,"2025-02-14T16:30:45.042",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092297,1739550645051,"fUST",-287.862824,0.00013996,2,"2025-02-14T16:30:45.051",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092298,1739550645061,"fUST",-1552.083086,0.00013996,2,"2025-02-14T16:30:45.061",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092299,1739550645074,"fUST",-1074.304975,0.00013996,2,"2025-02-14T16:30:45.074",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092300,1739550645085,"fUST",-1074.304975,0.00013996,2,"2025-02-14T16:30:45.085",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092301,1739550645095,"fUST",-236.482875,0.00013996,2,"2025-02-14T16:30:45.095",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092302,1739550645104,"fUST",-236.482875,0.00013996,2,"2025-02-14T16:30:45.104",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092303,1739550645114,"fUST",-151.0,0.00013996,2,"2025-02-14T16:30:45.114",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092304,1739550645124,"fUST",-151.0,0.00013996,2,"2025-02-14T16:30:45.124",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092305,1739550645133,"fUST",-151.0,0.00013996,2,"2025-02-14T16:30:45.133",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092306,1739550645142,"fUST",-798.77,0.00013997,2,"2025-02-14T16:30:45.142",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092307,1739550645152,"fUST",-151.0,0.00014,2,"2025-02-14T16:30:45.152",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092308,1739550645162,"fUST",-151.0,0.00014,2,"2025-02-14T16:30:45.162",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092309,1739550645172,"fUST",-151.0,0.00014,2,"2025-02-14T16:30:45.172",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092310,1739550645181,"fUST",-151.0,0.00014,2,"2025-02-14T16:30:45.181",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092311,1739550645193,"fUST",-151.0,0.00014,2,"2025-02-14T16:30:45.193",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092312,1739550645202,"fUST",-151.0,0.00014,2,"2025-02-14T16:30:45.202",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092313,1739550645212,"fUST",-151.0,0.00014,2,"2025-02-14T16:30:45.212",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092314,1739550645222,"fUST",-151.0,0.00014,2,"2025-02-14T16:30:45.222",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092315,1739550645232,"fUST",-169.150343,0.00014,2,"2025-02-14T16:30:45.232",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092316,1739550645243,"fUST",-169.150343,0.00014,2,"2025-02-14T16:30:45.243",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092317,1739550645253,"fUST",-151.0,0.00014,2,"2025-02-14T16:30:45.253",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092318,1739550645263,"fUST",-39699.61491994,0.00014,2,"2025-02-14T16:30:45.263",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092319,1739550645272,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:45.272",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092320,1739550645281,"fUST",-151.0,0.00014027,2,"2025-02-14T16:30:45.281",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092321,1739550645291,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:45.291",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092322,1739550645300,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:45.300",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092323,1739550645310,"fUST",-796.11,0.00014027,2,"2025-02-14T16:30:45.310",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092324,1739550645321,"fUST",-505.02632934,0.00014027,2,"2025-02-14T16:30:45.321",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092325,1739550645330,"fUST",-866.8,0.00014027,2,"2025-02-14T16:30:45.330",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092326,1739550645340,"fUST",-520.60028929,0.00014027,2,"2025-02-14T16:30:45.340",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092327,1739550645349,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:45.349",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092328,1739550645359,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:45.359",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092329,1739550645368,"fUST",-532.91,0.00014027,2,"2025-02-14T16:30:45.368",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092330,1739550645378,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:45.378",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092331,1739550645388,"fUST",-1399.2,0.00014027,2,"2025-02-14T16:30:45.388",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092332,1739550645397,"fUST",-500.87565422,0.00014027,2,"2025-02-14T16:30:45.397",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092333,1739550645407,"fUST",-468.83,0.00014027,2,"2025-02-14T16:30:45.407",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092334,1739550645416,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:45.416",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092335,1739550645426,"fUST",-1557.52,0.00014027,2,"2025-02-14T16:30:45.426",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092336,1739550645436,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:45.436",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092337,1739550645446,"fUST",-687.06,0.00014027,2,"2025-02-14T16:30:45.446",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092338,1739550645455,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:45.455",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092339,1739550645464,"fUST",-1273.73,0.00014027,2,"2025-02-14T16:30:45.464",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092340,1739550645474,"fUST",-563.32,0.00014027,2,"2025-02-14T16:30:45.474",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092341,1739550645484,"fUST",-410.35298463,0.00014027,2,"2025-02-14T16:30:45.484",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092342,1739550645494,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:45.494",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092343,1739550645503,"fUST",-151.0,0.00014027,2,"2025-02-14T16:30:45.503",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092344,1739550645512,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:45.512",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092345,1739550645523,"fUST",-151.0,0.00014027,2,"2025-02-14T16:30:45.523",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092346,1739550645538,"fUST",-646.18,0.00014027,2,"2025-02-14T16:30:45.538",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092347,1739550645549,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:45.549",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092348,1739550645559,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:45.559",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092349,1739550645569,"fUST",-151.0,0.00014027,2,"2025-02-14T16:30:45.569",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092350,1739550645580,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:45.580",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092351,1739550645590,"fUST",-151.0,0.00014027,2,"2025-02-14T16:30:45.590",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092352,1739550645600,"fUST",-151.0,0.00014027,2,"2025-02-14T16:30:45.600",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092353,1739550645610,"fUST",-1566.06,0.00014027,2,"2025-02-14T16:30:45.610",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092354,1739550645619,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:45.619",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092355,1739550645629,"fUST",-616.73,0.00014027,2,"2025-02-14T16:30:45.629",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092356,1739550645638,"fUST",-504.71221909,0.00014027,2,"2025-02-14T16:30:45.638",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092357,1739550645648,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:45.648",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092358,1739550645657,"fUST",-760.63,0.00014027,2,"2025-02-14T16:30:45.657",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092359,1739550645667,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:45.667",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092360,1739550645676,"fUST",-1191.39,0.00014027,2,"2025-02-14T16:30:45.676",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092361,1739550645685,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:45.685",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092362,1739550645695,"fUST",-151.0,0.00014027,2,"2025-02-14T16:30:45.695",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092363,1739550645705,"fUST",-380.579701,0.00014027,2,"2025-02-14T16:30:45.705",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092364,1739550645714,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:45.714",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092365,1739550645724,"fUST",-380.579701,0.00014027,2,"2025-02-14T16:30:45.724",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092366,1739550645735,"fUST",-151.0,0.00014027,2,"2025-02-14T16:30:45.735",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092367,1739550645745,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:45.745",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092368,1739550645849,"fUST",-279.926342,0.00014027,2,"2025-02-14T16:30:45.849",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092369,1739550645860,"fUST",-754.59,0.00014027,2,"2025-02-14T16:30:45.860",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092370,1739550645871,"fUST",-151.0,0.00014027,2,"2025-02-14T16:30:45.871",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092371,1739550645880,"fUST",-1160.03,0.00014027,2,"2025-02-14T16:30:45.880",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092372,1739550645890,"fUST",-668.49,0.00014027,2,"2025-02-14T16:30:45.890",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092373,1739550645900,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:45.900",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092374,1739550645911,"fUST",-3474.65,0.00014027,2,"2025-02-14T16:30:45.911",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092375,1739550645920,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:45.920",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092376,1739550645929,"fUST",-7962.99,0.00014027,2,"2025-02-14T16:30:45.929",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092377,1739550645938,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:45.938",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092378,1739550645950,"fUST",-1760.3,0.00014027,2,"2025-02-14T16:30:45.950",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092379,1739550645960,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:45.960",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092381,1739550645970,"fUST",-2160.93,0.00014027,2,"2025-02-14T16:30:45.970",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092382,1739550645980,"fUST",-633.77,0.00014027,2,"2025-02-14T16:30:45.980",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092383,1739550645990,"fUST",-348.846146,0.00014027,2,"2025-02-14T16:30:45.990",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092384,1739550646003,"fUST",-547.56,0.00014027,2,"2025-02-14T16:30:46.003",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092385,1739550646013,"fUST",-410.18113,0.00014027,2,"2025-02-14T16:30:46.013",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092386,1739550646022,"fUST",-1287.8,0.00014027,2,"2025-02-14T16:30:46.022",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092388,1739550646032,"fUST",-410.18113,0.00014027,2,"2025-02-14T16:30:46.032",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092390,1739550646042,"fUST",-3336.24,0.00014027,2,"2025-02-14T16:30:46.042",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092392,1739550646052,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:46.052",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092393,1739550646061,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:46.061",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092394,1739550646072,"fUST",-1973.1,0.00014027,2,"2025-02-14T16:30:46.072",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092395,1739550646082,"fUST",-14642.52,0.00014027,2,"2025-02-14T16:30:46.082",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092396,1739550646091,"fUST",-1213.41,0.00014027,2,"2025-02-14T16:30:46.091",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092397,1739550646101,"fUST",-151.0,0.00014027,2,"2025-02-14T16:30:46.101",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092398,1739550646111,"fUST",-527.090084,0.00014027,2,"2025-02-14T16:30:46.111",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092399,1739550646121,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:46.121",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092400,1739550646130,"fUST",-47713.74,0.00014027,2,"2025-02-14T16:30:46.130",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092401,1739550646140,"fUST",-527.090084,0.00014027,2,"2025-02-14T16:30:46.140",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092403,1739550646150,"fUST",-182.53262,0.00014027,2,"2025-02-14T16:30:46.150",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092404,1739550646160,"fUST",-966.72,0.00014027,2,"2025-02-14T16:30:46.160",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092405,1739550646170,"fUST",-1774.51,0.00014027,2,"2025-02-14T16:30:46.170",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092406,1739550646180,"fUST",-182.53262,0.00014027,2,"2025-02-14T16:30:46.180",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092407,1739550646191,"fUST",-5695.63,0.00014027,2,"2025-02-14T16:30:46.191",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092408,1739550646200,"fUST",-530.11,0.00014027,2,"2025-02-14T16:30:46.200",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092409,1739550646210,"fUST",-1362.7,0.00014027,2,"2025-02-14T16:30:46.210",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092410,1739550646220,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:46.220",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092412,1739550646229,"fUST",-20031.89,0.00014027,2,"2025-02-14T16:30:46.229",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092413,1739550646240,"fUST",-1314.82,0.00014027,2,"2025-02-14T16:30:46.240",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092414,1739550646251,"fUST",-2314.95,0.00014027,2,"2025-02-14T16:30:46.251",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092415,1739550646260,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:46.260",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092416,1739550646269,"fUST",-2118.63,0.00014027,2,"2025-02-14T16:30:46.269",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092417,1739550646279,"fUST",-2150.29,0.00014027,2,"2025-02-14T16:30:46.279",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092418,1739550646289,"fUST",-1421.65,0.00014027,2,"2025-02-14T16:30:46.289",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092419,1739550646299,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:46.299",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092421,1739550646309,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:46.309",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092423,1739550646320,"fUST",-1552.083086,0.00014027,2,"2025-02-14T16:30:46.320",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092424,1739550646330,"fUST",-287.862824,0.00014027,2,"2025-02-14T16:30:46.330",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092427,1739550646344,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:46.344",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092428,1739550646355,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:46.355",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092429,1739550646364,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:46.364",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092431,1739550646375,"fUST",-287.862824,0.00014027,2,"2025-02-14T16:30:46.375",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092433,1739550646386,"fUST",-1552.083086,0.00014027,2,"2025-02-14T16:30:46.386",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092434,1739550646395,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:46.395",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092435,1739550646404,"fUST",-1074.304975,0.00014027,2,"2025-02-14T16:30:46.404",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092436,1739550646414,"fUST",-1074.304975,0.00014027,2,"2025-02-14T16:30:46.414",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092437,1739550646423,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:46.423",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092438,1739550646433,"fUST",-69.76241373,0.00014027,2,"2025-02-14T16:30:46.433",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092440,1739550646593,"fUST",-3543.7050126,0.00014027,2,"2025-02-14T16:30:46.593",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092441,1739550647258,"fUST",-359.31,0.00013698,2,"2025-02-14T16:30:47.258",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092442,1739550647268,"fUST",-400.2037739,0.00013698,2,"2025-02-14T16:30:47.268",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092443,1739550647278,"fUST",-151.0,0.00013863,2,"2025-02-14T16:30:47.278",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092444,1739550647287,"fUST",-151.0,0.00013863,2,"2025-02-14T16:30:47.287",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092445,1739550647297,"fUST",-151.0,0.00013945,2,"2025-02-14T16:30:47.297",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092446,1739550647307,"fUST",-151.0,0.00014,2,"2025-02-14T16:30:47.307",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092447,1739550647317,"fUST",-455.32257367,0.00014027,2,"2025-02-14T16:30:47.317",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092448,1739550647331,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:47.331",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092449,1739550647340,"fUST",-540.56,0.00014027,2,"2025-02-14T16:30:47.340",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092450,1739550647350,"fUST",-236.482875,0.00014027,2,"2025-02-14T16:30:47.350",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092451,1739550647360,"fUST",-832.57,0.00014027,2,"2025-02-14T16:30:47.360",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092452,1739550647370,"fUST",-236.482875,0.00014027,2,"2025-02-14T16:30:47.370",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092453,1739550647381,"fUST",-1054.54266689,0.00014027,2,"2025-02-14T16:30:47.381",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092454,1739550647395,"fUST",-394.16733311,0.00014027,2,"2025-02-14T16:30:47.395",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092455,1739550647404,"fUST",-237.66503856,0.00014027,2,"2025-02-14T16:30:47.404",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092456,1739550647416,"fUST",-3525.44496144,0.00014027,2,"2025-02-14T16:30:47.416",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092457,1739550647426,"fUST",-7478.04,0.00014027,2,"2025-02-14T16:30:47.426",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092458,1739550647437,"fUST",-541.20645496,0.00014027,2,"2025-02-14T16:30:47.437",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092459,1739550647446,"fUST",-151.0,0.00014027,2,"2025-02-14T16:30:47.446",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092460,1739550647457,"fUST",-800.72,0.00014027,2,"2025-02-14T16:30:47.457",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092461,1739550647466,"fUST",-1612.09,0.00014027,2,"2025-02-14T16:30:47.466",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092462,1739550647568,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:47.568",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092463,1739550647593,"fUST",-151.0,0.00014027,2,"2025-02-14T16:30:47.593",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092464,1739550647603,"fUST",-526.49,0.00014027,2,"2025-02-14T16:30:47.603",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092465,1739550647613,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:47.613",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092466,1739550647623,"fUST",-151.0,0.00014027,2,"2025-02-14T16:30:47.623",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092467,1739550647633,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:47.633",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092468,1739550647643,"fUST",-203.72047,0.00014027,2,"2025-02-14T16:30:47.643",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092469,1739550647654,"fUST",-910.76,0.00014027,2,"2025-02-14T16:30:47.654",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092470,1739550647663,"fUST",-1717.84,0.00014027,2,"2025-02-14T16:30:47.663",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092471,1739550647674,"fUST",-203.72047,0.00014027,2,"2025-02-14T16:30:47.674",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092472,1739550647684,"fUST",-641.64,0.00014027,2,"2025-02-14T16:30:47.684",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092473,1739550647694,"fUST",-4727.27,0.00014027,2,"2025-02-14T16:30:47.694",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092474,1739550647703,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:47.703",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092475,1739550647713,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:47.713",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092476,1739550647724,"fUST",-840.77,0.00014027,2,"2025-02-14T16:30:47.724",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092477,1739550647734,"fUST",-2846.85,0.00014027,2,"2025-02-14T16:30:47.734",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092478,1739550647744,"fUST",-500.0,0.00014027,2,"2025-02-14T16:30:47.744",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092479,1739550647755,"fUST",-4055.69,0.00014027,2,"2025-02-14T16:30:47.755",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092480,1739550647765,"fUST",-151.0,0.00014027,2,"2025-02-14T16:30:47.765",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092481,1739550647776,"fUST",-990.82,0.00014027,2,"2025-02-14T16:30:47.776",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092482,1739550647786,"fUST",-411.03941818,0.00014056,2,"2025-02-14T16:30:47.786",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092483,1739550647797,"fUST",-500.0,0.00014073,2,"2025-02-14T16:30:47.797",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092484,1739550647806,"fUST",-151.0,0.00014076,2,"2025-02-14T16:30:47.806",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092485,1739550647816,"fUST",-30236.86510634,0.00014079,5,"2025-02-14T16:30:47.816",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092486,1739550647834,"fUST",-549.03653221,0.00014079,5,"2025-02-14T16:30:47.834",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092487,1739550648127,"fUST",-2702.26746489,0.00013863,5,"2025-02-14T16:30:48.127",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092488,1739550770786,"fUST",265.5,0.00019,120,"2025-02-14T16:32:50.786",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092497,1739550916600,"fUST",150.0,0.00018,30,"2025-02-14T16:35:16.600",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092499,1739551173000,"fUST",289139.942015,0.0001785,30,"2025-02-14T16:39:33.000",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092500,1739551302693,"fUST",1000.0,0.00019,120,"2025-02-14T16:41:42.693",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092520,1739551807588,"fUST",244.641429,0.00018,30,"2025-02-14T16:50:07.588",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092537,1739551832707,"fUST",-158.940585,0.00010685,2,"2025-02-14T16:50:32.707",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092538,1739551832718,"fUST",-800.0,0.00013068,2,"2025-02-14T16:50:32.718",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092539,1739551832729,"fUST",-153.579955,0.00013516,5,"2025-02-14T16:50:32.729",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092540,1739551832740,"fUST",-154.13978187,0.00013598,2,"2025-02-14T16:50:32.740",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092541,1739551832750,"fUST",-300.0,0.00013598,2,"2025-02-14T16:50:32.750",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092542,1739551832760,"fUST",-3000.0,0.00013599,2,"2025-02-14T16:50:32.760",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092543,1739551832771,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:32.771",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092544,1739551832781,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:32.781",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092545,1739551832791,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:32.791",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092546,1739551832801,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:32.801",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092547,1739551832811,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:32.811",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092548,1739551832820,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:32.820",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092549,1739551832829,"fUST",-550.0,0.00013698,2,"2025-02-14T16:50:32.829",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092550,1739551832839,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:32.839",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092552,1739551832849,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:32.849",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092553,1739551832860,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:32.860",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092554,1739551832870,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:32.870",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092555,1739551832880,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:32.880",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092556,1739551832890,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:32.890",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092557,1739551832901,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:32.901",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092558,1739551832911,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:32.911",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092559,1739551832920,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:32.920",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092560,1739551832931,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:32.931",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092561,1739551832941,"fUST",-504.42604031,0.00013698,2,"2025-02-14T16:50:32.941",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092562,1739551832951,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:32.951",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092563,1739551832962,"fUST",-301.21532777,0.00013698,2,"2025-02-14T16:50:32.962",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092564,1739551832972,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:32.972",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092565,1739551832982,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:32.982",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092566,1739551832993,"fUST",-513.98,0.00013698,2,"2025-02-14T16:50:32.993",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092567,1739551833003,"fUST",-517.53111765,0.00013698,2,"2025-02-14T16:50:33.003",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092568,1739551833013,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.013",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092569,1739551833022,"fUST",-440.36897376,0.00013698,2,"2025-02-14T16:50:33.022",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092570,1739551833033,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.033",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092571,1739551833043,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.043",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092572,1739551833053,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.053",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092573,1739551833063,"fUST",-592.41,0.00013698,2,"2025-02-14T16:50:33.063",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092574,1739551833074,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.074",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092575,1739551833085,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.085",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092576,1739551833095,"fUST",-510.41,0.00013698,2,"2025-02-14T16:50:33.095",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092577,1739551833108,"fUST",-565.47954897,0.00013698,2,"2025-02-14T16:50:33.108",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092578,1739551833118,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.118",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092579,1739551833128,"fUST",-505.74745093,0.00013698,2,"2025-02-14T16:50:33.128",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092580,1739551833139,"fUST",-502.06656694,0.00013698,2,"2025-02-14T16:50:33.139",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092581,1739551833150,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.150",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092582,1739551833160,"fUST",-364.44984337,0.00013698,2,"2025-02-14T16:50:33.160",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092583,1739551833170,"fUST",-262.21998038,0.00013698,2,"2025-02-14T16:50:33.170",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092584,1739551833180,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.180",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092585,1739551833190,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.190",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092586,1739551833200,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.200",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092587,1739551833210,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.210",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092588,1739551833221,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.221",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092589,1739551833231,"fUST",-473.11195959,0.00013698,2,"2025-02-14T16:50:33.231",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092590,1739551833242,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.242",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092591,1739551833252,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.252",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092592,1739551833262,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.262",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092593,1739551833271,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.271",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092594,1739551833282,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.282",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092595,1739551833292,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.292",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092596,1739551833302,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.302",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092597,1739551833312,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.312",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092598,1739551833322,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.322",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092599,1739551833332,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.332",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092600,1739551833342,"fUST",-195.58257928,0.00013698,2,"2025-02-14T16:50:33.342",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092601,1739551833352,"fUST",-739.37,0.00013698,2,"2025-02-14T16:50:33.352",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092602,1739551833363,"fUST",-755.26,0.00013698,2,"2025-02-14T16:50:33.363",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092603,1739551833373,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.373",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092604,1739551833384,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.384",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092605,1739551833395,"fUST",-936.22,0.00013698,2,"2025-02-14T16:50:33.395",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092606,1739551833409,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.409",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092607,1739551833419,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.419",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092608,1739551833430,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.430",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092609,1739551833440,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.440",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092610,1739551833451,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.451",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092611,1739551833460,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.460",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092612,1739551833470,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.470",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092613,1739551833481,"fUST",-671.89,0.00013698,2,"2025-02-14T16:50:33.481",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092614,1739551833491,"fUST",-225.78014572,0.00013698,2,"2025-02-14T16:50:33.491",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092615,1739551833507,"fUST",-274.21985428,0.00013698,2,"2025-02-14T16:50:33.507",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092616,1739551833517,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.517",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092617,1739551833527,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.527",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092618,1739551833537,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.537",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092619,1739551833547,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.547",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092620,1739551833557,"fUST",-793.92,0.00013698,2,"2025-02-14T16:50:33.557",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092621,1739551833567,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.567",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092622,1739551833577,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.577",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092623,1739551833588,"fUST",-1357.7,0.00013698,2,"2025-02-14T16:50:33.588",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092624,1739551833598,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.598",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092625,1739551833608,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.608",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092626,1739551833618,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.618",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092627,1739551833628,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.628",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092628,1739551833639,"fUST",-1497.24,0.00013698,2,"2025-02-14T16:50:33.639",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092629,1739551833649,"fUST",-1324.38,0.00013698,2,"2025-02-14T16:50:33.649",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092630,1739551833789,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.789",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092631,1739551833801,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.801",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092632,1739551833811,"fUST",-501.56,0.00013698,2,"2025-02-14T16:50:33.811",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092633,1739551833821,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.821",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092634,1739551833831,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.831",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092635,1739551833841,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.841",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092636,1739551833852,"fUST",-1501.56,0.00013698,2,"2025-02-14T16:50:33.852",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092637,1739551833863,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.863",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092638,1739551833873,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.873",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092639,1739551833884,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.884",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092640,1739551833894,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.894",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092641,1739551833904,"fUST",-706.33,0.00013698,2,"2025-02-14T16:50:33.904",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092642,1739551833915,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.915",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092643,1739551833925,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.925",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092644,1739551833934,"fUST",-782.24,0.00013698,2,"2025-02-14T16:50:33.934",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092645,1739551833944,"fUST",-276.79606257,0.00013698,2,"2025-02-14T16:50:33.944",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092646,1739551833955,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.955",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092647,1739551833965,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.965",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092648,1739551833975,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.975",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092649,1739551833985,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.985",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092650,1739551833996,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:33.996",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092651,1739551834006,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.006",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092652,1739551834016,"fUST",-1489.8,0.00013698,2,"2025-02-14T16:50:34.016",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092653,1739551834026,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.026",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092654,1739551834036,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.036",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092655,1739551834046,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.046",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092656,1739551834056,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.056",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092657,1739551834066,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.066",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092658,1739551834076,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.076",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092659,1739551834086,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.086",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092660,1739551834096,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.096",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092661,1739551834105,"fUST",-505.99980927,0.00013698,2,"2025-02-14T16:50:34.105",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092662,1739551834116,"fUST",-1218.52,0.00013698,2,"2025-02-14T16:50:34.116",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092663,1739551834127,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.127",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092664,1739551834137,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.137",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092665,1739551834147,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.147",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092666,1739551834157,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.157",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092667,1739551834167,"fUST",-256.32044102,0.00013698,2,"2025-02-14T16:50:34.167",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092668,1739551834177,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.177",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092669,1739551834187,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.187",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092670,1739551834197,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.197",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092671,1739551834207,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.207",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092672,1739551834217,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.217",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092673,1739551834227,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.227",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092674,1739551834237,"fUST",-458.52951438,0.00013698,2,"2025-02-14T16:50:34.237",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092675,1739551834248,"fUST",-1168.36,0.00013698,2,"2025-02-14T16:50:34.248",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092676,1739551834258,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.258",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092677,1739551834269,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.269",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092678,1739551834279,"fUST",-327.78551959,0.00013698,2,"2025-02-14T16:50:34.279",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092679,1739551834289,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.289",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092680,1739551834299,"fUST",-202.69970808,0.00013698,2,"2025-02-14T16:50:34.299",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092681,1739551834309,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.309",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092682,1739551834321,"fUST",-852.43,0.00013698,2,"2025-02-14T16:50:34.321",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092683,1739551834332,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.332",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092684,1739551834342,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.342",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092685,1739551834352,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.352",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092686,1739551834362,"fUST",-2405.26,0.00013698,2,"2025-02-14T16:50:34.362",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092687,1739551834374,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.374",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092688,1739551834384,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.384",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092689,1739551834395,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.395",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092690,1739551834407,"fUST",-978.95,0.00013698,2,"2025-02-14T16:50:34.407",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092691,1739551834417,"fUST",-764.63,0.00013698,2,"2025-02-14T16:50:34.417",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092692,1739551834427,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.427",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092693,1739551834439,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.439",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092694,1739551834448,"fUST",-2987.4,0.00013698,2,"2025-02-14T16:50:34.448",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092695,1739551834458,"fUST",-790.6,0.00013698,2,"2025-02-14T16:50:34.458",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092696,1739551834468,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.468",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092697,1739551834479,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.479",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092698,1739551834490,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:34.490",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092699,1739551834499,"fUST",-695.15643012,0.00013698,2,"2025-02-14T16:50:34.499",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092700,1739551834647,"fUST",-1696.86499,0.00013698,2,"2025-02-14T16:50:34.647",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092710,1739551838679,"fUST",-7438.69753278,0.0001308,2,"2025-02-14T16:50:38.679",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092711,1739551838691,"fUST",-4353.47857988,0.00013698,2,"2025-02-14T16:50:38.691",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092712,1739551838701,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:38.701",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092713,1739551838712,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:38.712",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092714,1739551838724,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:38.724",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092715,1739551838735,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:38.735",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092716,1739551838745,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:38.745",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092717,1739551838755,"fUST",-11000.85727154,0.00013698,2,"2025-02-14T16:50:38.755",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092718,1739551838767,"fUST",-1187.02272846,0.00013698,2,"2025-02-14T16:50:38.767",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092719,1739551838776,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:38.776",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092720,1739551838786,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:38.786",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092721,1739551838795,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:38.795",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092722,1739551838805,"fUST",-522.56878129,0.00013698,2,"2025-02-14T16:50:38.805",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092723,1739551838817,"fUST",-1438.16121871,0.00013698,2,"2025-02-14T16:50:38.817",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092724,1739551838826,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:38.826",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092725,1739551838836,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:38.836",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092726,1739551838846,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:38.846",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092727,1739551838855,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:38.855",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092728,1739551838867,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:38.867",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092729,1739551838876,"fUST",-1668.29,0.00013698,2,"2025-02-14T16:50:38.876",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092730,1739551838886,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:38.886",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092731,1739551838895,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:38.895",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092732,1739551838905,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:38.905",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092733,1739551838915,"fUST",-1019.51,0.00013698,2,"2025-02-14T16:50:38.915",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092734,1739551838925,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:38.925",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092735,1739551838935,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:38.935",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092736,1739551838945,"fUST",-1182.97,0.00013698,2,"2025-02-14T16:50:38.945",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092737,1739551838957,"fUST",-696.29,0.00013698,2,"2025-02-14T16:50:38.957",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092738,1739551838967,"fUST",-1166.08,0.00013698,2,"2025-02-14T16:50:38.967",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092739,1739551838977,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:38.977",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092740,1739551838987,"fUST",-3218.57,0.00013698,2,"2025-02-14T16:50:38.987",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092741,1739551838999,"fUST",-40107.79,0.00013698,2,"2025-02-14T16:50:38.999",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092742,1739551839009,"fUST",-1764.67,0.00013698,2,"2025-02-14T16:50:39.009",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092743,1739551839019,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.019",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092744,1739551839028,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.028",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092745,1739551839038,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.038",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092746,1739551839048,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.048",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092747,1739551839058,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.058",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092748,1739551839069,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.069",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092749,1739551839078,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.078",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092750,1739551839088,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.088",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092751,1739551839098,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.098",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092752,1739551839107,"fUST",-165.51770334,0.00013698,2,"2025-02-14T16:50:39.107",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092753,1739551839118,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.118",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092754,1739551839129,"fUST",-1936.83,0.00013698,2,"2025-02-14T16:50:39.129",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092755,1739551839138,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.138",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092756,1739551839147,"fUST",-4832.38,0.00013698,2,"2025-02-14T16:50:39.147",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092757,1739551839158,"fUST",-16891.67,0.00013698,2,"2025-02-14T16:50:39.158",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092758,1739551839167,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.167",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092759,1739551839178,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.178",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092760,1739551839188,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.188",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092761,1739551839198,"fUST",-338.57496787,0.00013698,2,"2025-02-14T16:50:39.198",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092762,1739551839208,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.208",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092763,1739551839218,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.218",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092764,1739551839228,"fUST",-926.73,0.00013698,2,"2025-02-14T16:50:39.228",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092765,1739551839239,"fUST",-1229.64,0.00013698,2,"2025-02-14T16:50:39.239",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092766,1739551839249,"fUST",-1207.57,0.00013698,2,"2025-02-14T16:50:39.249",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092767,1739551839259,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.259",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092768,1739551839270,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.270",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092769,1739551839281,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.281",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092770,1739551839291,"fUST",-1836.26,0.00013698,2,"2025-02-14T16:50:39.291",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092771,1739551839301,"fUST",-1859.36,0.00013698,2,"2025-02-14T16:50:39.301",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092772,1739551839310,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.310",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092773,1739551839320,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.320",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092774,1739551839330,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.330",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092775,1739551839340,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.340",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092776,1739551839350,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.350",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092777,1739551839360,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.360",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092778,1739551839370,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.370",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092779,1739551839381,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.381",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092780,1739551839391,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.391",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092781,1739551839406,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.406",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092782,1739551839415,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.415",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092783,1739551839424,"fUST",-438.19380035,0.00013698,2,"2025-02-14T16:50:39.424",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092784,1739551839435,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.435",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092785,1739551839446,"fUST",-557.75,0.00013698,2,"2025-02-14T16:50:39.446",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092786,1739551839455,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.455",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092787,1739551839464,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.464",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092788,1739551839474,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.474",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092789,1739551839485,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.485",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092790,1739551839494,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.494",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092791,1739551839620,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.620",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092792,1739551839631,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.631",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092793,1739551839641,"fUST",-510.24,0.00013698,2,"2025-02-14T16:50:39.641",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092794,1739551839651,"fUST",-501.08047821,0.00013698,2,"2025-02-14T16:50:39.651",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092795,1739551839660,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.660",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092796,1739551839670,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.670",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092797,1739551839680,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.680",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092798,1739551839689,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.689",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092799,1739551839699,"fUST",-1273.92,0.00013698,2,"2025-02-14T16:50:39.699",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092800,1739551839709,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.709",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092801,1739551839719,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.719",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092802,1739551839728,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.728",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092803,1739551839739,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.739",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092804,1739551839749,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.749",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092805,1739551839759,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.759",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092806,1739551839768,"fUST",-288.04560858,0.00013698,2,"2025-02-14T16:50:39.768",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092807,1739551839777,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.777",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092808,1739551839787,"fUST",-504.1575931,0.00013698,2,"2025-02-14T16:50:39.787",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092809,1739551839797,"fUST",-740.61,0.00013698,2,"2025-02-14T16:50:39.797",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092810,1739551839806,"fUST",-784.12,0.00013698,2,"2025-02-14T16:50:39.806",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092811,1739551839816,"fUST",-3229.13,0.00013698,2,"2025-02-14T16:50:39.816",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092812,1739551839826,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.826",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092813,1739551839835,"fUST",-3404.51,0.00013698,2,"2025-02-14T16:50:39.835",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092814,1739551839845,"fUST",-418.73119519,0.00013698,2,"2025-02-14T16:50:39.845",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092815,1739551839855,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.855",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092816,1739551839865,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.865",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092817,1739551839874,"fUST",-263.27239884,0.00013698,2,"2025-02-14T16:50:39.874",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092818,1739551839884,"fUST",-509.85656518,0.00013698,2,"2025-02-14T16:50:39.884",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092819,1739551839894,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.894",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092820,1739551839904,"fUST",-7059.99,0.00013698,2,"2025-02-14T16:50:39.904",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092821,1739551839914,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.914",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092822,1739551839924,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.924",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092823,1739551839935,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.935",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092824,1739551839945,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.945",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092825,1739551839955,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.955",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092826,1739551839965,"fUST",-1526.24,0.00013698,2,"2025-02-14T16:50:39.965",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092827,1739551839975,"fUST",-513.0595766,0.00013698,2,"2025-02-14T16:50:39.975",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092828,1739551839985,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.985",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092829,1739551839995,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:39.995",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092830,1739551840005,"fUST",-507.09279173,0.00013698,2,"2025-02-14T16:50:40.005",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092831,1739551840015,"fUST",-782.62,0.00013698,2,"2025-02-14T16:50:40.015",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092832,1739551840025,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:40.025",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092833,1739551840036,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:40.036",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092834,1739551840046,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:40.046",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092835,1739551840055,"fUST",-467.40683247,0.00013698,2,"2025-02-14T16:50:40.055",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092836,1739551840065,"fUST",-1464.12,0.00013698,2,"2025-02-14T16:50:40.065",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092837,1739551840075,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:40.075",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092838,1739551840085,"fUST",-588.34928311,0.00013698,2,"2025-02-14T16:50:40.085",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092839,1739551840094,"fUST",-3436.72,0.00013698,2,"2025-02-14T16:50:40.094",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092840,1739551840104,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:40.104",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092841,1739551840114,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:40.114",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092842,1739551840123,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:40.123",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092843,1739551840132,"fUST",-3973.41,0.00013698,2,"2025-02-14T16:50:40.132",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092844,1739551840142,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:40.142",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092845,1739551840152,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:40.152",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092846,1739551840162,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:40.162",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092847,1739551840171,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:40.171",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092848,1739551840182,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:40.182",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092849,1739551840192,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:40.192",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092850,1739551840201,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:40.201",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092851,1739551840211,"fUST",-575.87,0.00013698,2,"2025-02-14T16:50:40.211",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092852,1739551840220,"fUST",-290.281341,0.00013699,2,"2025-02-14T16:50:40.220",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092853,1739551840230,"fUST",-275.949484,0.00013699,2,"2025-02-14T16:50:40.230",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092854,1739551840241,"fUST",-215.9231093,0.000137,2,"2025-02-14T16:50:40.241",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092855,1739551840251,"fUST",-154.666516,0.000137,2,"2025-02-14T16:50:40.251",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092856,1739551840261,"fUST",-215.9231093,0.000137,2,"2025-02-14T16:50:40.261",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092857,1739551840271,"fUST",-154.666516,0.000137,2,"2025-02-14T16:50:40.271",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092858,1739551840281,"fUST",-154.3867486,0.000137,2,"2025-02-14T16:50:40.281",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092859,1739551840290,"fUST",-154.13978181,0.00013739,2,"2025-02-14T16:50:40.290",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092860,1739551840300,"fUST",-152.40806877,0.00013779,2,"2025-02-14T16:50:40.300",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092861,1739551840310,"fUST",-500.0,0.00013779,2,"2025-02-14T16:50:40.310",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092862,1739551840321,"fUST",-607.73098418,0.00013779,2,"2025-02-14T16:50:40.321",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092863,1739551840330,"fUST",-162.4041194,0.00013779,2,"2025-02-14T16:50:40.330",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092864,1739551840340,"fUST",-500.0,0.00013779,2,"2025-02-14T16:50:40.340",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092865,1739551840350,"fUST",-429.78021334,0.00013779,2,"2025-02-14T16:50:40.350",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092866,1739551840360,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.360",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092867,1739551840371,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.371",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092868,1739551840381,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.381",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092869,1739551840392,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.392",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092870,1739551840406,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.406",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092871,1739551840416,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.416",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092873,1739551840426,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.426",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092874,1739551840436,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.436",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092875,1739551840447,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.447",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092876,1739551840457,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.457",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092877,1739551840467,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.467",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092879,1739551840476,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.476",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092881,1739551840487,"fUST",-570.61488848,0.0001378,2,"2025-02-14T16:50:40.487",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092882,1739551840497,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.497",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092883,1739551840508,"fUST",-572.16,0.0001378,2,"2025-02-14T16:50:40.508",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092884,1739551840518,"fUST",-592.41,0.0001378,2,"2025-02-14T16:50:40.518",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092885,1739551840527,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.527",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092886,1739551840537,"fUST",-510.41,0.0001378,2,"2025-02-14T16:50:40.537",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092887,1739551840547,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.547",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092888,1739551840557,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.557",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092889,1739551840567,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.567",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092890,1739551840576,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.576",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092892,1739551840586,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.586",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092893,1739551840596,"fUST",-502.09160468,0.0001378,2,"2025-02-14T16:50:40.596",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092894,1739551840605,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.605",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092895,1739551840616,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.616",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092896,1739551840625,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.625",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092897,1739551840635,"fUST",-739.37,0.0001378,2,"2025-02-14T16:50:40.635",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092898,1739551840646,"fUST",-755.26,0.0001378,2,"2025-02-14T16:50:40.646",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092899,1739551840655,"fUST",-936.22,0.0001378,2,"2025-02-14T16:50:40.655",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092900,1739551840665,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.665",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092901,1739551840675,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.675",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092902,1739551840685,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.685",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092903,1739551840694,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.694",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092904,1739551840704,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.704",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092905,1739551840714,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.714",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092906,1739551840724,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.724",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092907,1739551840734,"fUST",-671.89,0.0001378,2,"2025-02-14T16:50:40.734",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092908,1739551840745,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.745",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092909,1739551840755,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.755",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092910,1739551840765,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.765",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092911,1739551840775,"fUST",-793.92,0.0001378,2,"2025-02-14T16:50:40.775",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092912,1739551840785,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.785",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092913,1739551840795,"fUST",-1357.7,0.0001378,2,"2025-02-14T16:50:40.795",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092914,1739551840804,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.804",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092915,1739551840815,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.815",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092916,1739551840825,"fUST",-1497.24,0.0001378,2,"2025-02-14T16:50:40.825",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092917,1739551840835,"fUST",-1324.38,0.0001378,2,"2025-02-14T16:50:40.835",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092918,1739551840844,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.844",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092919,1739551840854,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.854",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092920,1739551840864,"fUST",-501.56,0.0001378,2,"2025-02-14T16:50:40.864",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092921,1739551840873,"fUST",-395.25090178,0.0001378,2,"2025-02-14T16:50:40.873",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092922,1739551840883,"fUST",-359.76153062,0.0001378,2,"2025-02-14T16:50:40.883",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092923,1739551840894,"fUST",-1501.56,0.0001378,2,"2025-02-14T16:50:40.894",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092924,1739551840903,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.903",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092925,1739551840913,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.913",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092927,1739551840923,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.923",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092928,1739551840933,"fUST",-706.33,0.0001378,2,"2025-02-14T16:50:40.933",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092929,1739551840942,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.942",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092931,1739551840952,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.952",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092932,1739551840962,"fUST",-782.24,0.0001378,2,"2025-02-14T16:50:40.962",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092933,1739551840971,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.971",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092934,1739551840981,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.981",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092935,1739551840990,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:40.990",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092937,1739551841000,"fUST",-301.28744575,0.0001378,2,"2025-02-14T16:50:41.000",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092939,1739551841009,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.009",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092941,1739551841019,"fUST",-1489.8,0.0001378,2,"2025-02-14T16:50:41.019",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092942,1739551841029,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.029",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092943,1739551841039,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.039",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092944,1739551841048,"fUST",-1218.52,0.0001378,2,"2025-02-14T16:50:41.048",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092945,1739551841057,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.057",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092946,1739551841067,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.067",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092947,1739551841077,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.077",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092948,1739551841087,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.087",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092949,1739551841096,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.096",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092950,1739551841105,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.105",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092951,1739551841115,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.115",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092952,1739551841125,"fUST",-521.91521285,0.0001378,2,"2025-02-14T16:50:41.125",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092953,1739551841136,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.136",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092954,1739551841147,"fUST",-1168.36,0.0001378,2,"2025-02-14T16:50:41.147",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092955,1739551841157,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.157",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092956,1739551841167,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.167",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092957,1739551841176,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.176",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092958,1739551841186,"fUST",-852.43,0.0001378,2,"2025-02-14T16:50:41.186",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092959,1739551841195,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.195",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092960,1739551841204,"fUST",-2405.26,0.0001378,2,"2025-02-14T16:50:41.204",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092961,1739551841214,"fUST",-978.95,0.0001378,2,"2025-02-14T16:50:41.214",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092962,1739551841223,"fUST",-764.63,0.0001378,2,"2025-02-14T16:50:41.223",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092963,1739551841233,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.233",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092964,1739551841242,"fUST",-2987.4,0.0001378,2,"2025-02-14T16:50:41.242",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092965,1739551841251,"fUST",-790.6,0.0001378,2,"2025-02-14T16:50:41.251",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092966,1739551841262,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.262",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092967,1739551841271,"fUST",-501.65443903,0.0001378,2,"2025-02-14T16:50:41.271",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092968,1739551841281,"fUST",-6745.5,0.0001378,2,"2025-02-14T16:50:41.281",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092969,1739551841290,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.290",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092970,1739551841300,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.300",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092971,1739551841310,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.310",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092972,1739551841320,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.320",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092973,1739551841330,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.330",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092974,1739551841339,"fUST",-12187.88,0.0001378,2,"2025-02-14T16:50:41.339",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092975,1739551841349,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.349",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092976,1739551841359,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.359",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092977,1739551841370,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.370",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092978,1739551841380,"fUST",-1960.73,0.0001378,2,"2025-02-14T16:50:41.380",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092979,1739551841390,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.390",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092980,1739551841404,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.404",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092981,1739551841413,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.413",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092982,1739551841424,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.424",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092983,1739551841433,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.433",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092984,1739551841446,"fUST",-1668.29,0.0001378,2,"2025-02-14T16:50:41.446",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092985,1739551841456,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.456",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092986,1739551841466,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.466",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092987,1739551841476,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.476",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092988,1739551841487,"fUST",-1019.51,0.0001378,2,"2025-02-14T16:50:41.487",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092989,1739551841497,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.497",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092990,1739551841508,"fUST",-1182.97,0.0001378,2,"2025-02-14T16:50:41.508",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092991,1739551841518,"fUST",-696.29,0.0001378,2,"2025-02-14T16:50:41.518",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092992,1739551841528,"fUST",-1166.08,0.0001378,2,"2025-02-14T16:50:41.528",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092993,1739551841537,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.537",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092994,1739551841547,"fUST",-3218.57,0.0001378,2,"2025-02-14T16:50:41.547",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092995,1739551841558,"fUST",-40107.79,0.0001378,2,"2025-02-14T16:50:41.558",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092996,1739551841568,"fUST",-1764.67,0.0001378,2,"2025-02-14T16:50:41.568",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092997,1739551841579,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.579",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092998,1739551841588,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.588",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353092999,1739551841599,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.599",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093000,1739551841608,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.608",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093001,1739551841618,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.618",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093002,1739551841628,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.628",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093003,1739551841637,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.637",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093004,1739551841647,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.647",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093005,1739551841657,"fUST",-1936.83,0.0001378,2,"2025-02-14T16:50:41.657",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093006,1739551841667,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.667",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093007,1739551841678,"fUST",-4832.38,0.0001378,2,"2025-02-14T16:50:41.678",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093008,1739551841688,"fUST",-16891.67,0.0001378,2,"2025-02-14T16:50:41.688",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093009,1739551841697,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.697",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093010,1739551841708,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.708",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093011,1739551841718,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.718",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093012,1739551841728,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.728",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093013,1739551841738,"fUST",-926.73,0.0001378,2,"2025-02-14T16:50:41.738",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093014,1739551841749,"fUST",-1229.64,0.0001378,2,"2025-02-14T16:50:41.749",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093015,1739551841759,"fUST",-1207.57,0.0001378,2,"2025-02-14T16:50:41.759",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093016,1739551841770,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.770",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093017,1739551841887,"fUST",-257.37554615,0.0001378,2,"2025-02-14T16:50:41.887",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093018,1739551841897,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.897",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093019,1739551841908,"fUST",-1836.26,0.0001378,2,"2025-02-14T16:50:41.908",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093020,1739551841920,"fUST",-1859.36,0.0001378,2,"2025-02-14T16:50:41.920",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093021,1739551841930,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.930",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093022,1739551841940,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.940",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093023,1739551841949,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.949",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093024,1739551841960,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.960",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093025,1739551841970,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.970",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093026,1739551841980,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.980",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093027,1739551841990,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:41.990",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093028,1739551842000,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.000",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093029,1739551842010,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.010",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093030,1739551842020,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.020",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093031,1739551842030,"fUST",-557.75,0.0001378,2,"2025-02-14T16:50:42.030",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093032,1739551842039,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.039",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093033,1739551842049,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.049",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093034,1739551842060,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.060",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093035,1739551842070,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.070",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093036,1739551842081,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.081",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093037,1739551842091,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.091",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093038,1739551842102,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.102",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093039,1739551842112,"fUST",-510.24,0.0001378,2,"2025-02-14T16:50:42.112",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093040,1739551842123,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.123",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093041,1739551842132,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.132",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093042,1739551842144,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.144",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093043,1739551842155,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.155",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093044,1739551842165,"fUST",-1273.92,0.0001378,2,"2025-02-14T16:50:42.165",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093045,1739551842174,"fUST",-529.52977285,0.0001378,2,"2025-02-14T16:50:42.174",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093046,1739551842183,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.183",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093047,1739551842193,"fUST",-517.54206974,0.0001378,2,"2025-02-14T16:50:42.193",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093048,1739551842205,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.205",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093049,1739551842216,"fUST",-740.61,0.0001378,2,"2025-02-14T16:50:42.216",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093050,1739551842226,"fUST",-784.12,0.0001378,2,"2025-02-14T16:50:42.226",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093051,1739551842236,"fUST",-3229.13,0.0001378,2,"2025-02-14T16:50:42.236",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093052,1739551842246,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.246",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093053,1739551842255,"fUST",-3404.51,0.0001378,2,"2025-02-14T16:50:42.255",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093054,1739551842265,"fUST",-503.95681208,0.0001378,2,"2025-02-14T16:50:42.265",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093055,1739551842274,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.274",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093056,1739551842284,"fUST",-7059.99,0.0001378,2,"2025-02-14T16:50:42.284",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093057,1739551842293,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.293",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093058,1739551842303,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.303",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093059,1739551842312,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.312",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093060,1739551842322,"fUST",-1526.24,0.0001378,2,"2025-02-14T16:50:42.322",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093061,1739551842332,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.332",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093062,1739551842342,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.342",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093063,1739551842353,"fUST",-782.62,0.0001378,2,"2025-02-14T16:50:42.353",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093064,1739551842362,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.362",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093065,1739551842373,"fUST",-161.01362864,0.0001378,2,"2025-02-14T16:50:42.373",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093066,1739551842384,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.384",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093067,1739551842395,"fUST",-1464.12,0.0001378,2,"2025-02-14T16:50:42.395",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093068,1739551842409,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.409",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093069,1739551842419,"fUST",-3436.72,0.0001378,2,"2025-02-14T16:50:42.419",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093070,1739551842429,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.429",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093071,1739551842442,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.442",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093072,1739551842452,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.452",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093073,1739551842462,"fUST",-3973.41,0.0001378,2,"2025-02-14T16:50:42.462",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093074,1739551842472,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.472",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093075,1739551842482,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.482",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093076,1739551842493,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.493",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093077,1739551842503,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.503",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093078,1739551842512,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.512",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093079,1739551842522,"fUST",-500.0,0.0001378,2,"2025-02-14T16:50:42.522",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093080,1739551842532,"fUST",-575.87,0.0001378,2,"2025-02-14T16:50:42.532",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093081,1739551842542,"fUST",-154.666516,0.000138,2,"2025-02-14T16:50:42.542",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093082,1739551842551,"fUST",-215.9231093,0.000138,2,"2025-02-14T16:50:42.551",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093083,1739551842561,"fUST",-154.666516,0.000138,2,"2025-02-14T16:50:42.561",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093084,1739551842570,"fUST",-151.0,0.00013863,2,"2025-02-14T16:50:42.570",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093085,1739551842580,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:42.580",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093086,1739551842589,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:42.589",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093087,1739551842599,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:42.599",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093088,1739551842608,"fUST",-234.02,0.00013863,2,"2025-02-14T16:50:42.608",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093089,1739551842619,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:42.619",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093090,1739551842629,"fUST",-623.04528776,0.00013863,2,"2025-02-14T16:50:42.629",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093091,1739551842639,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:42.639",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093092,1739551842649,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:42.649",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093093,1739551842659,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:42.659",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093094,1739551842669,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:42.669",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093095,1739551842679,"fUST",-592.41,0.00013863,2,"2025-02-14T16:50:42.679",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093096,1739551842690,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:42.690",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093097,1739551842700,"fUST",-510.41,0.00013863,2,"2025-02-14T16:50:42.700",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093098,1739551842711,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:42.711",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093099,1739551842721,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:42.721",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093100,1739551842731,"fUST",-158.91368951,0.00013863,2,"2025-02-14T16:50:42.731",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093101,1739551842741,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:42.741",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093102,1739551842751,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:42.751",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093103,1739551842761,"fUST",-443.14731916,0.00013863,2,"2025-02-14T16:50:42.761",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093104,1739551842771,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:42.771",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093105,1739551842781,"fUST",-739.37,0.00013863,2,"2025-02-14T16:50:42.781",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093106,1739551842791,"fUST",-755.26,0.00013863,2,"2025-02-14T16:50:42.791",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093107,1739551842801,"fUST",-936.22,0.00013863,2,"2025-02-14T16:50:42.801",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093108,1739551842813,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:42.813",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093109,1739551842826,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:42.826",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093110,1739551842835,"fUST",-179.93861544,0.00013863,2,"2025-02-14T16:50:42.835",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093111,1739551842843,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:42.843",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093112,1739551842853,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:42.853",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093113,1739551842862,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:42.862",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093114,1739551842872,"fUST",-671.89,0.00013863,2,"2025-02-14T16:50:42.872",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093115,1739551842882,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:42.882",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093116,1739551842892,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:42.892",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093117,1739551842901,"fUST",-793.92,0.00013863,2,"2025-02-14T16:50:42.901",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093118,1739551842911,"fUST",-1357.7,0.00013863,2,"2025-02-14T16:50:42.911",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093119,1739551842920,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:42.920",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093120,1739551842930,"fUST",-1497.24,0.00013863,2,"2025-02-14T16:50:42.930",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093121,1739551842939,"fUST",-1324.38,0.00013863,2,"2025-02-14T16:50:42.939",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093122,1739551842949,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:42.949",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093123,1739551842959,"fUST",-501.56,0.00013863,2,"2025-02-14T16:50:42.959",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093124,1739551842968,"fUST",-1501.56,0.00013863,2,"2025-02-14T16:50:42.968",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093125,1739551842977,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:42.977",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093126,1739551842987,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:42.987",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093127,1739551842997,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:42.997",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093128,1739551843006,"fUST",-706.33,0.00013863,2,"2025-02-14T16:50:43.006",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093129,1739551843016,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.016",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093130,1739551843025,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.025",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093131,1739551843035,"fUST",-782.24,0.00013863,2,"2025-02-14T16:50:43.035",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093132,1739551843044,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.044",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093133,1739551843053,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.053",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093134,1739551843062,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.062",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093136,1739551843071,"fUST",-1489.8,0.00013863,2,"2025-02-14T16:50:43.071",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093137,1739551843080,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.080",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093138,1739551843090,"fUST",-373.94114857,0.00013863,2,"2025-02-14T16:50:43.090",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093139,1739551843099,"fUST",-1218.52,0.00013863,2,"2025-02-14T16:50:43.099",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093140,1739551843109,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.109",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093142,1739551843119,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.119",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093143,1739551843128,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.128",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093144,1739551843138,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.138",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093145,1739551843147,"fUST",-497.54221204,0.00013863,2,"2025-02-14T16:50:43.147",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093152,1739551843250,"fUST",-500.0,0.00013698,2,"2025-02-14T16:50:43.250",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093154,1739551843260,"fUST",-2.45778796,0.00013863,2,"2025-02-14T16:50:43.260",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093155,1739551843270,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.270",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093156,1739551843279,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.279",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093157,1739551843288,"fUST",-497.56627604,0.00013863,2,"2025-02-14T16:50:43.288",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093158,1739551843308,"fUST",-670.79372396,0.00013863,2,"2025-02-14T16:50:43.308",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093160,1739551843317,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.317",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093161,1739551843326,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.326",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093162,1739551843336,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.336",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093163,1739551843346,"fUST",-852.43,0.00013863,2,"2025-02-14T16:50:43.346",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093164,1739551843355,"fUST",-2405.26,0.00013863,2,"2025-02-14T16:50:43.355",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093166,1739551843365,"fUST",-978.95,0.00013863,2,"2025-02-14T16:50:43.365",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093168,1739551843375,"fUST",-764.63,0.00013863,2,"2025-02-14T16:50:43.375",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093170,1739551843383,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.383",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093171,1739551843396,"fUST",-2987.4,0.00013863,2,"2025-02-14T16:50:43.396",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093173,1739551843406,"fUST",-790.6,0.00013863,2,"2025-02-14T16:50:43.406",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093174,1739551843415,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.415",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093175,1739551843425,"fUST",-6745.5,0.00013863,2,"2025-02-14T16:50:43.425",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093177,1739551843435,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.435",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093178,1739551843446,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.446",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093179,1739551843456,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.456",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093180,1739551843466,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.466",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093181,1739551843476,"fUST",-12187.88,0.00013863,2,"2025-02-14T16:50:43.476",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093182,1739551843487,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.487",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093183,1739551843496,"fUST",-1960.73,0.00013863,2,"2025-02-14T16:50:43.496",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093184,1739551843506,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.506",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093185,1739551843515,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.515",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093186,1739551843525,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.525",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093187,1739551843534,"fUST",-1668.29,0.00013863,2,"2025-02-14T16:50:43.534",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093189,1739551843544,"fUST",-500.39284187,0.00013863,2,"2025-02-14T16:50:43.544",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093190,1739551843554,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.554",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093191,1739551843563,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.563",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093192,1739551843573,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.573",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093193,1739551843583,"fUST",-1019.51,0.00013863,2,"2025-02-14T16:50:43.583",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093194,1739551843593,"fUST",-500.0,0.00013863,2,"2025-02-14T16:50:43.593",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093195,1739551843603,"fUST",-1182.97,0.00013863,2,"2025-02-14T16:50:43.603",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093196,1739551843612,"fUST",-696.29,0.00013863,2,"2025-02-14T16:50:43.612",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093197,1739551843624,"fUST",-1166.08,0.00013863,2,"2025-02-14T16:50:43.624",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093198,1739551843635,"fUST",-326.75827312,0.00013863,2,"2025-02-14T16:50:43.635",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093199,1739551843644,"fUST",-3218.57,0.00013863,2,"2025-02-14T16:50:43.644",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093200,1739551843653,"fUST",-2078.03078096,0.00013863,2,"2025-02-14T16:50:43.653",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093201,1739551844082,"fUST",-9672.09999999,0.00013863,2,"2025-02-14T16:50:44.082",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093205,1739551846834,"fUST",-2104.6,0.00013698,2,"2025-02-14T16:50:46.834",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093206,1739551846845,"fUST",-10664.39,0.00013698,2,"2025-02-14T16:50:46.845",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093207,1739551846855,"fUST",-2104.6,0.0001378,2,"2025-02-14T16:50:46.855",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093208,1739551846866,"fUST",-10664.39,0.0001378,2,"2025-02-14T16:50:46.866",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093209,1739551846880,"fUST",-27662.48718193,0.00013863,2,"2025-02-14T16:50:46.880",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093228,1739552147494,"fUST",1000.0,0.00018,30,"2025-02-14T16:55:47.494",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093229,1739552157167,"fUST",1000.0,0.00018,35,"2025-02-14T16:55:57.167",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093231,1739552168535,"fUST",1000.0,0.00019,120,"2025-02-14T16:56:08.535",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093239,1739552177811,"fUST",1000.0,0.00018,40,"2025-02-14T16:56:17.811",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093241,1739552202263,"fUST",1000.0,0.00018,45,"2025-02-14T16:56:42.263",0.00017884999999999998,8.89,0.9049897024556617,426882542.0199185]
[353093265,1739553031904,"fUST",-315.25440493,0.0001068,2,"2025-02-14T17:10:31.904",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093268,1739553031921,"fUST",-1363.860003,0.0001068,2,"2025-02-14T17:10:31.921",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093272,1739553031962,"fUST",-5937.88559207,0.0001068,2,"2025-02-14T17:10:31.962",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093275,1739553031978,"fUST",-158.940585,0.00010685,2,"2025-02-14T17:10:31.978",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093277,1739553031994,"fUST",-456.72,0.00010959,2,"2025-02-14T17:10:31.994",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093280,1739553032009,"fUST",-700.0,0.00013068,2,"2025-02-14T17:10:32.009",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093282,1739553032020,"fUST",-300.0,0.00013241,2,"2025-02-14T17:10:32.020",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093284,1739553032031,"fUST",-7438.69753278,0.00013242,2,"2025-02-14T17:10:32.031",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093286,1739553032043,"fUST",-166.98476363,0.00013598,2,"2025-02-14T17:10:32.043",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093288,1739553032057,"fUST",-154.666516,0.000136,2,"2025-02-14T17:10:32.057",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093289,1739553032070,"fUST",-8399.30480696,0.00013648,2,"2025-02-14T17:10:32.070",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093290,1739553032086,"fUST",-815.37549279,0.00013697,5,"2025-02-14T17:10:32.086",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093291,1739553032100,"fUST",-518.24860747,0.00013698,2,"2025-02-14T17:10:32.100",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093292,1739553032110,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.110",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093293,1739553032124,"fUST",-500.70528006,0.00013698,2,"2025-02-14T17:10:32.124",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093294,1739553032138,"fUST",-178.7874689,0.00013698,2,"2025-02-14T17:10:32.138",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093295,1739553032151,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.151",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093296,1739553032165,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.165",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093297,1739553032176,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.176",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093298,1739553032188,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.188",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093299,1739553032201,"fUST",-646.95,0.00013698,2,"2025-02-14T17:10:32.201",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093300,1739553032214,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.214",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093301,1739553032226,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.226",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093302,1739553032238,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.238",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093303,1739553032250,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.250",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093304,1739553032264,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.264",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093305,1739553032277,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.277",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093306,1739553032289,"fUST",-551.24665482,0.00013698,2,"2025-02-14T17:10:32.289",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093307,1739553032302,"fUST",-511.79970277,0.00013698,2,"2025-02-14T17:10:32.302",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093308,1739553032325,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.325",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093309,1739553032347,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.347",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093310,1739553032366,"fUST",-389.55432037,0.00013698,2,"2025-02-14T17:10:32.366",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093311,1739553032384,"fUST",-840.03,0.00013698,2,"2025-02-14T17:10:32.384",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093312,1739553032400,"fUST",-681.68,0.00013698,2,"2025-02-14T17:10:32.400",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093313,1739553032416,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.416",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093314,1739553032431,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.431",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093315,1739553032446,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.446",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093316,1739553032462,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.462",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093317,1739553032476,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.476",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093318,1739553032490,"fUST",-715.52,0.00013698,2,"2025-02-14T17:10:32.490",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093319,1739553032505,"fUST",-608.73,0.00013698,2,"2025-02-14T17:10:32.505",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093320,1739553032519,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.519",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093321,1739553032533,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.533",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093322,1739553032547,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.547",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093323,1739553032561,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.561",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093324,1739553032573,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.573",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093325,1739553032587,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.587",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093326,1739553032600,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.600",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093327,1739553032613,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.613",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093328,1739553032625,"fUST",-1250.48,0.00013698,2,"2025-02-14T17:10:32.625",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093329,1739553032639,"fUST",-1200.49,0.00013698,2,"2025-02-14T17:10:32.639",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093330,1739553032652,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.652",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093331,1739553032666,"fUST",-1357.66,0.00013698,2,"2025-02-14T17:10:32.666",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093332,1739553032681,"fUST",-613.99,0.00013698,2,"2025-02-14T17:10:32.681",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093333,1739553032694,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.694",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093334,1739553032707,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.707",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093335,1739553032720,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.720",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093336,1739553032733,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.733",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093337,1739553032745,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.745",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093338,1739553032758,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.758",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093339,1739553032772,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.772",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093340,1739553032787,"fUST",-541.53868586,0.00013698,2,"2025-02-14T17:10:32.787",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093341,1739553032802,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.802",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093342,1739553032814,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.814",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093343,1739553032828,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.828",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093344,1739553032842,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.842",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093345,1739553032855,"fUST",-705.3,0.00013698,2,"2025-02-14T17:10:32.855",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093346,1739553032869,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.869",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093347,1739553032883,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.883",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093348,1739553032896,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.896",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093349,1739553032909,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.909",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093350,1739553032922,"fUST",-496.7,0.00013698,2,"2025-02-14T17:10:32.922",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093351,1739553032935,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.935",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093352,1739553032946,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.946",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093353,1739553032956,"fUST",-1366.07,0.00013698,2,"2025-02-14T17:10:32.956",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093354,1739553032966,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.966",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093355,1739553032976,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.976",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093356,1739553032986,"fUST",-1103.8,0.00013698,2,"2025-02-14T17:10:32.986",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093357,1739553032997,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:32.997",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093358,1739553033007,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:33.007",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093359,1739553033242,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:33.242",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093360,1739553033268,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:33.268",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093361,1739553033278,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:33.278",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093362,1739553033289,"fUST",-618.04,0.00013698,2,"2025-02-14T17:10:33.289",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093363,1739553033299,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:33.299",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093364,1739553033309,"fUST",-502.27895175,0.00013698,2,"2025-02-14T17:10:33.309",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093365,1739553033319,"fUST",-392.32299539,0.00013698,2,"2025-02-14T17:10:33.319",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093366,1739553033329,"fUST",-766.71,0.00013698,2,"2025-02-14T17:10:33.329",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093367,1739553033339,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:33.339",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093368,1739553033349,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:33.349",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093369,1739553033359,"fUST",-689.89,0.00013698,2,"2025-02-14T17:10:33.359",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093370,1739553033368,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:33.368",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093371,1739553033377,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:33.377",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093372,1739553033388,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:33.388",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093373,1739553033397,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:33.397",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093374,1739553033407,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:33.407",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093375,1739553033417,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:33.417",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093376,1739553033427,"fUST",-648.23243032,0.00013698,2,"2025-02-14T17:10:33.427",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093377,1739553033437,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:33.437",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093378,1739553033446,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:33.446",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093379,1739553033457,"fUST",-989.07,0.00013698,2,"2025-02-14T17:10:33.457",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093380,1739553033467,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:33.467",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093381,1739553033477,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:33.477",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093382,1739553033486,"fUST",-1501.42,0.00013698,2,"2025-02-14T17:10:33.486",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093383,1739553033496,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:33.496",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093384,1739553033506,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:33.506",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093385,1739553033515,"fUST",-650.92,0.00013698,2,"2025-02-14T17:10:33.515",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093386,1739553033525,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:33.525",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093387,1739553033534,"fUST",-851.22069245,0.00013698,2,"2025-02-14T17:10:33.534",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093388,1739553033549,"fUST",-1643.71114581,0.00013698,2,"2025-02-14T17:10:33.549",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093389,1739553034777,"fUST",-507.76093265,0.00013698,2,"2025-02-14T17:10:34.777",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093390,1739553034789,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:34.789",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093391,1739553034799,"fUST",-6042.32,0.00013698,2,"2025-02-14T17:10:34.799",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093392,1739553034810,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:34.810",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093393,1739553034820,"fUST",-9829.76,0.00013698,2,"2025-02-14T17:10:34.820",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093394,1739553034831,"fUST",-1050.44,0.00013698,2,"2025-02-14T17:10:34.831",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093395,1739553034840,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:34.840",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093396,1739553034851,"fUST",-1787.85,0.00013698,2,"2025-02-14T17:10:34.851",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093397,1739553034862,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:34.862",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093398,1739553034873,"fUST",-1082.82,0.00013698,2,"2025-02-14T17:10:34.873",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093399,1739553034884,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:34.884",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093400,1739553034894,"fUST",-1065.69,0.00013698,2,"2025-02-14T17:10:34.894",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093401,1739553034904,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:34.904",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093402,1739553034914,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:34.914",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093403,1739553034924,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:34.924",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093404,1739553034935,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:34.935",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093405,1739553034946,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:34.946",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093406,1739553034957,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:34.957",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093407,1739553034967,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:34.967",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093408,1739553034978,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:34.978",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093409,1739553034987,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:34.987",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093410,1739553034999,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:34.999",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093411,1739553035009,"fUST",-933.74,0.00013698,2,"2025-02-14T17:10:35.009",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093412,1739553035019,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:35.019",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093413,1739553035029,"fUST",-870.34,0.00013698,2,"2025-02-14T17:10:35.029",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093414,1739553035040,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:35.040",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093415,1739553035049,"fUST",-2940.2,0.00013698,2,"2025-02-14T17:10:35.049",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093416,1739553035060,"fUST",-503.36,0.00013698,2,"2025-02-14T17:10:35.060",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093417,1739553035070,"fUST",-4477.25,0.00013698,2,"2025-02-14T17:10:35.070",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093418,1739553035079,"fUST",-500.0,0.00013698,2,"2025-02-14T17:10:35.079",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093419,1739553035089,"fUST",-1680.11,0.00013698,2,"2025-02-14T17:10:35.089",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093420,1739553035098,"fUST",-16599.98072841,0.00013698,2,"2025-02-14T17:10:35.098",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093433,1739553037701,"fUST",-3774.81567457,0.00013698,2,"2025-02-14T17:10:37.701",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093458,1739553042888,"fUST",-253.94316365,0.00013698,2,"2025-02-14T17:10:42.888",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093459,1739553042901,"fUST",-1337.20460503,0.00013698,2,"2025-02-14T17:10:42.901",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093507,1739553073247,"fUST",156.476138,0.00018,30,"2025-02-14T17:11:13.247",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093519,1739553198655,"fUST",2000.0,0.00018,30,"2025-02-14T17:13:18.655",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093584,1739554232204,"fUST",-510.21168058,9.924e-05,2,"2025-02-14T17:30:32.204",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093592,1739554232316,"fUST",-4489.78831942,9.924e-05,2,"2025-02-14T17:30:32.316",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093593,1739554232326,"fUST",-3338.4228499,0.00010024,2,"2025-02-14T17:30:32.326",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093595,1739554232336,"fUST",-1927.38883068,0.00010511,2,"2025-02-14T17:30:32.336",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093612,1739554238936,"fUST",-3101.76260512,0.00010511,2,"2025-02-14T17:30:38.936",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093613,1739554238992,"fUST",-2409.54609698,0.00010511,2,"2025-02-14T17:30:38.992",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093614,1739554239002,"fUST",-300.0,0.00010514,2,"2025-02-14T17:30:39.002",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093615,1739554239011,"fUST",-2634.03763601,0.0001058,2,"2025-02-14T17:30:39.011",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093616,1739554239021,"fUST",-162.02300455,0.0001058,2,"2025-02-14T17:30:39.021",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093617,1739554239031,"fUST",-173.699375,0.00010685,2,"2025-02-14T17:30:39.031",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093618,1739554239040,"fUST",-1005.6698756,0.00011468,2,"2025-02-14T17:30:39.040",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093619,1739554239050,"fUST",-420.0,0.0001156,2,"2025-02-14T17:30:39.050",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093620,1739554239059,"fUST",-24900.0,0.00011619,2,"2025-02-14T17:30:39.059",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093621,1739554239068,"fUST",-587.0,0.00012709,2,"2025-02-14T17:30:39.068",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093622,1739554239077,"fUST",-788.1975381,0.00012741,2,"2025-02-14T17:30:39.077",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093623,1739554239087,"fUST",-153.0,0.00012878,2,"2025-02-14T17:30:39.087",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093624,1739554239096,"fUST",-153.0,0.00012904,2,"2025-02-14T17:30:39.096",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093625,1739554239105,"fUST",-800.0,0.00013068,2,"2025-02-14T17:30:39.105",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093626,1739554239117,"fUST",-309.333032,0.00013068,2,"2025-02-14T17:30:39.117",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093627,1739554239126,"fUST",-4016.79564,0.00013098,3,"2025-02-14T17:30:39.126",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093628,1739554239136,"fUST",-306.0,0.000131,2,"2025-02-14T17:30:39.136",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093629,1739554239149,"fUST",-362.0499117,0.000131,2,"2025-02-14T17:30:39.149",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093630,1739554239160,"fUST",-153.0,0.000131,2,"2025-02-14T17:30:39.160",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093631,1739554239170,"fUST",-154.666516,0.000131,2,"2025-02-14T17:30:39.170",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093632,1739554239179,"fUST",-215.9231093,0.000131,2,"2025-02-14T17:30:39.179",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093633,1739554239190,"fUST",-354.9899569,0.00013123,2,"2025-02-14T17:30:39.190",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093634,1739554239199,"fUST",-354.9899569,0.00013123,2,"2025-02-14T17:30:39.199",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093635,1739554239210,"fUST",-354.9899569,0.00013123,2,"2025-02-14T17:30:39.210",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093636,1739554239221,"fUST",-306.0,0.00013187,2,"2025-02-14T17:30:39.221",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093637,1739554239234,"fUST",-114.71275738,0.0001319,2,"2025-02-14T17:30:39.234",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093638,1739554239246,"fUST",-101.14755162,0.0001319,2,"2025-02-14T17:30:39.246",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093639,1739554239255,"fUST",-306.0,0.0001326,2,"2025-02-14T17:30:39.255",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093640,1739554239265,"fUST",-153.0,0.0001326,2,"2025-02-14T17:30:39.265",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093641,1739554239275,"fUST",-153.0,0.0001326,2,"2025-02-14T17:30:39.275",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093642,1739554239284,"fUST",-153.0,0.0001326,2,"2025-02-14T17:30:39.284",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093643,1739554239294,"fUST",-2675.69895311,0.00013427,2,"2025-02-14T17:30:39.294",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093652,1739554240349,"fUST",-602.45398919,0.00013427,2,"2025-02-14T17:30:40.349",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093662,1739554243282,"fUST",-1907.92801108,0.00013427,2,"2025-02-14T17:30:43.282",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093676,1739554503729,"fUST",196.08690704,0.00018,30,"2025-02-14T17:35:03.729",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093678,1739555145080,"fUST",19525.3755036,8.769e-05,2,"2025-02-14T17:45:45.080",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093679,1739555145116,"fUST",5374.6244964,8.769e-05,2,"2025-02-14T17:45:45.116",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093680,1739555168066,"fUST",5000.0,8.845e-05,2,"2025-02-14T17:46:08.066",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093681,1739555176191,"fUST",5000.0,8.845e-05,2,"2025-02-14T17:46:16.191",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093735,1739555432256,"fUST",-500.0,9.141e-05,2,"2025-02-14T17:50:32.256",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093743,1739555435537,"fUST",-2319.06161839,9.141e-05,2,"2025-02-14T17:50:35.537",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093744,1739555435548,"fUST",-2000.7365143,9.328e-05,2,"2025-02-14T17:50:35.548",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093745,1739555435559,"fUST",-3833.57545098,9.725e-05,2,"2025-02-14T17:50:35.559",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093746,1739555435569,"fUST",-300.0,9.999e-05,2,"2025-02-14T17:50:35.569",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093747,1739555435580,"fUST",-2234.0,0.0001,2,"2025-02-14T17:50:35.580",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093748,1739555435592,"fUST",-2233.0,0.0001,2,"2025-02-14T17:50:35.592",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093749,1739555435602,"fUST",-2233.0,0.0001,2,"2025-02-14T17:50:35.602",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093750,1739555435612,"fUST",-2233.0,0.0001,2,"2025-02-14T17:50:35.612",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093751,1739555435621,"fUST",-2233.0,0.0001,2,"2025-02-14T17:50:35.621",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093752,1739555435631,"fUST",-2233.0,0.0001,2,"2025-02-14T17:50:35.631",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093753,1739555435640,"fUST",-893.0,0.0001,2,"2025-02-14T17:50:35.640",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093754,1739555435650,"fUST",-892.0,0.0001,2,"2025-02-14T17:50:35.650",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093755,1739555435660,"fUST",-892.0,0.0001,2,"2025-02-14T17:50:35.660",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093756,1739555435670,"fUST",-892.0,0.0001,2,"2025-02-14T17:50:35.670",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093757,1739555435680,"fUST",-7438.69753278,0.00010022,2,"2025-02-14T17:50:35.680",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093758,1739555435690,"fUST",-1353.88824662,0.00010025,2,"2025-02-14T17:50:35.690",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093759,1739555435700,"fUST",-415.90089633,0.00010025,2,"2025-02-14T17:50:35.700",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093760,1739555435711,"fUST",-284.014406,0.00010685,2,"2025-02-14T17:50:35.711",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093761,1739555435720,"fUST",-414.01,0.00010959,2,"2025-02-14T17:50:35.720",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093762,1739555435729,"fUST",-345.01,0.00010959,2,"2025-02-14T17:50:35.729",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093763,1739555435739,"fUST",-287.51,0.00010959,2,"2025-02-14T17:50:35.739",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093764,1739555435749,"fUST",-239.59,0.00010959,2,"2025-02-14T17:50:35.749",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093765,1739555435758,"fUST",-199.66,0.00010959,2,"2025-02-14T17:50:35.758",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093766,1739555435771,"fUST",-420.0,0.00010999,2,"2025-02-14T17:50:35.771",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093767,1739555435781,"fUST",-537.9351735,0.00011791,2,"2025-02-14T17:50:35.781",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093768,1739555435791,"fUST",-267.6241118,0.00011895,2,"2025-02-14T17:50:35.791",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093769,1739555435802,"fUST",-1300.0,0.00011972,2,"2025-02-14T17:50:35.802",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093770,1739555435811,"fUST",-587.0,0.00012099,2,"2025-02-14T17:50:35.811",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093771,1739555435822,"fUST",-194.92419897,0.000129,2,"2025-02-14T17:50:35.822",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093772,1739555435832,"fUST",-194.9241989,0.000129,2,"2025-02-14T17:50:35.832",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093773,1739555435841,"fUST",-194.9241989,0.000129,2,"2025-02-14T17:50:35.841",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093774,1739555435851,"fUST",-194.9241989,0.000129,2,"2025-02-14T17:50:35.851",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093775,1739555435861,"fUST",-194.9241989,0.000129,2,"2025-02-14T17:50:35.861",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093776,1739555435871,"fUST",-194.9241989,0.000129,2,"2025-02-14T17:50:35.871",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093777,1739555435882,"fUST",-154.495,0.0001317,2,"2025-02-14T17:50:35.882",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093778,1739555435891,"fUST",-13272.15463196,0.00013236,2,"2025-02-14T17:50:35.891",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093779,1739555435901,"fUST",-735.31483046,0.00013242,2,"2025-02-14T17:50:35.901",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093780,1739555435910,"fUST",-823.0,0.00013309,2,"2025-02-14T17:50:35.910",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093781,1739555435920,"fUST",-735.31483044,0.00013331,2,"2025-02-14T17:50:35.920",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093782,1739555435929,"fUST",-1300.0,0.00013342,2,"2025-02-14T17:50:35.929",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093783,1739555435939,"fUST",-194.9241989,0.00013418,2,"2025-02-14T17:50:35.939",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093784,1739555435949,"fUST",-735.31483044,0.0001342,2,"2025-02-14T17:50:35.949",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093785,1739555435959,"fUST",-673.93625263,0.000135,2,"2025-02-14T17:50:35.959",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093786,1739555435968,"fUST",-735.31483044,0.00013509,2,"2025-02-14T17:50:35.968",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093787,1739555435978,"fUST",-152.0,0.00013565,2,"2025-02-14T17:50:35.978",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093788,1739555435988,"fUST",-32544.32059779,0.00013598,5,"2025-02-14T17:50:35.988",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093818,1739555438258,"fUST",-1488.38431401,0.0001319,2,"2025-02-14T17:50:38.258",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093859,1739555443235,"fUST",-390.88,0.00010959,2,"2025-02-14T17:50:43.235",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093860,1739555443246,"fUST",-9073.44788678,0.0001319,2,"2025-02-14T17:50:43.246",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093861,1739555443256,"fUST",-4306.27207122,0.00013598,5,"2025-02-14T17:50:43.256",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093862,1739555443294,"fUST",-2651.56199528,0.00013598,5,"2025-02-14T17:50:43.294",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093863,1739555443307,"fUST",-527.25999992,0.00013598,5,"2025-02-14T17:50:43.307",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093953,1739556259456,"fUST",1000.0,0.00019,120,"2025-02-14T18:04:19.456",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353093955,1739556263262,"fUST",1000.0,0.00019,120,"2025-02-14T18:04:23.262",0.00017884999999999998,9.04,0.9044407533382981,427536204.36078626]
[353094199,1739556632869,"fUST",-165.7818595,0.00010042,5,"2025-02-14T18:10:32.869",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094200,1739556632879,"fUST",-269.813685,0.00010685,2,"2025-02-14T18:10:32.879",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094201,1739556632890,"fUST",-7438.69753278,0.00010862,2,"2025-02-14T18:10:32.890",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094202,1739556632901,"fUST",-300.0,0.00010924,2,"2025-02-14T18:10:32.901",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094203,1739556632912,"fUST",-500.0,0.00010925,2,"2025-02-14T18:10:32.912",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094204,1739556632921,"fUST",-500.0,0.00010925,2,"2025-02-14T18:10:32.921",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094205,1739556632933,"fUST",-500.0,0.00010925,2,"2025-02-14T18:10:32.933",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094206,1739556632944,"fUST",-500.0,0.00010925,2,"2025-02-14T18:10:32.944",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094207,1739556632956,"fUST",-500.0,0.00010925,2,"2025-02-14T18:10:32.956",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094208,1739556632966,"fUST",-500.0,0.00010925,2,"2025-02-14T18:10:32.966",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094209,1739556632976,"fUST",-220.58763788,0.00010925,2,"2025-02-14T18:10:32.976",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094210,1739556632985,"fUST",-581.92,0.00010959,2,"2025-02-14T18:10:32.985",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094211,1739556632996,"fUST",-3506.09,0.00010959,2,"2025-02-14T18:10:32.996",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094212,1739556633006,"fUST",-2921.74,0.00010959,2,"2025-02-14T18:10:33.006",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094213,1739556633015,"fUST",-2434.78,0.00010959,2,"2025-02-14T18:10:33.015",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094214,1739556633025,"fUST",-2028.99,0.00010959,2,"2025-02-14T18:10:33.025",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094215,1739556633035,"fUST",-1690.82,0.00010959,2,"2025-02-14T18:10:33.035",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094216,1739556633047,"fUST",-1409.02,0.00010959,2,"2025-02-14T18:10:33.047",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094217,1739556633057,"fUST",-1174.18,0.00010959,2,"2025-02-14T18:10:33.057",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094218,1739556633067,"fUST",-978.49,0.00010959,2,"2025-02-14T18:10:33.067",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094219,1739556633077,"fUST",-815.4,0.00010959,2,"2025-02-14T18:10:33.077",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094220,1739556633088,"fUST",-679.5,0.00010959,2,"2025-02-14T18:10:33.088",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094221,1739556633100,"fUST",-566.25,0.00010959,2,"2025-02-14T18:10:33.100",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094222,1739556633110,"fUST",-471.88,0.00010959,2,"2025-02-14T18:10:33.110",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094223,1739556633121,"fUST",-393.23,0.00010959,2,"2025-02-14T18:10:33.121",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094224,1739556633133,"fUST",-327.69,0.00010959,2,"2025-02-14T18:10:33.133",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094225,1739556633147,"fUST",-273.08,0.00010959,2,"2025-02-14T18:10:33.147",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094226,1739556633160,"fUST",-227.57,0.00010959,2,"2025-02-14T18:10:33.160",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094227,1739556633179,"fUST",-189.64,0.00010959,2,"2025-02-14T18:10:33.179",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094228,1739556633191,"fUST",-189.64,0.00010959,2,"2025-02-14T18:10:33.191",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094229,1739556633202,"fUST",-758.57,0.00010959,2,"2025-02-14T18:10:33.202",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094230,1739556633213,"fUST",-22227.7363136,0.00011182,2,"2025-02-14T18:10:33.213",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094231,1739556633223,"fUST",-420.0,0.00012005,2,"2025-02-14T18:10:33.223",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094232,1739556633234,"fUST",-154.702,0.0001302,2,"2025-02-14T18:10:33.234",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094233,1739556633245,"fUST",-1100.0,0.00013068,2,"2025-02-14T18:10:33.245",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094234,1739556633256,"fUST",-153.0,0.000131,2,"2025-02-14T18:10:33.256",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094235,1739556633267,"fUST",-587.0,0.00013193,2,"2025-02-14T18:10:33.267",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094236,1739556633277,"fUST",-9098.58433203,0.00013284,2,"2025-02-14T18:10:33.277",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094237,1739556633288,"fUST",-183.82870761,0.00013499,2,"2025-02-14T18:10:33.288",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094238,1739556633298,"fUST",-215.2109463,0.000135,2,"2025-02-14T18:10:33.298",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094239,1739556633308,"fUST",-154.666516,0.000135,2,"2025-02-14T18:10:33.308",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094240,1739556633319,"fUST",-183.82870761,0.00013532,2,"2025-02-14T18:10:33.319",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094241,1739556633330,"fUST",-1458.5399794,0.00013561,2,"2025-02-14T18:10:33.330",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094242,1739556633340,"fUST",-183.82870761,0.00013565,2,"2025-02-14T18:10:33.340",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094243,1739556633349,"fUST",-4909.43120866,0.00013598,5,"2025-02-14T18:10:33.349",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094244,1739556633358,"fUST",-91045.85379662,0.00013598,5,"2025-02-14T18:10:33.358",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094245,1739556633368,"fUST",-196.62,0.00013598,2,"2025-02-14T18:10:33.368",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094246,1739556633377,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.377",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094247,1739556633387,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:33.387",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094248,1739556633398,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.398",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094249,1739556633410,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:33.410",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094250,1739556633427,"fUST",-420.06921299,0.00013598,2,"2025-02-14T18:10:33.427",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094251,1739556633437,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:33.437",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094252,1739556633447,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.447",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094253,1739556633457,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:33.457",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094254,1739556633467,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.467",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094255,1739556633477,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:33.477",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094256,1739556633488,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.488",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094257,1739556633499,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:33.499",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094258,1739556633509,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.509",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094259,1739556633519,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:33.519",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094260,1739556633530,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:33.530",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094261,1739556633541,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.541",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094262,1739556633552,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:33.552",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094263,1739556633561,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.561",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094264,1739556633572,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.572",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094265,1739556633582,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.582",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094266,1739556633592,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.592",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094267,1739556633604,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.604",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094268,1739556633614,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.614",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094269,1739556633625,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.625",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094270,1739556633636,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.636",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094271,1739556633646,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.646",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094272,1739556633656,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.656",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094273,1739556633670,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.670",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094274,1739556633681,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.681",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094275,1739556633691,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.691",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094276,1739556633702,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.702",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094277,1739556633712,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.712",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094278,1739556633722,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.722",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094279,1739556633732,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.732",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094280,1739556633742,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.742",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094281,1739556633752,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.752",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094282,1739556633762,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.762",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094283,1739556633772,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.772",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094284,1739556633782,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.782",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094285,1739556633792,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.792",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094286,1739556633802,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:33.802",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094287,1739556633812,"fUST",-151.0,0.00013598,2,"2025-02-14T18:10:33.812",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094288,1739556633822,"fUST",-151.0,0.00013598,2,"2025-02-14T18:10:33.822",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094289,1739556633833,"fUST",-151.0,0.00013598,2,"2025-02-14T18:10:33.833",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094290,1739556633843,"fUST",-151.0,0.00013598,2,"2025-02-14T18:10:33.843",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094291,1739556633856,"fUST",-287.884997,0.00013598,2,"2025-02-14T18:10:33.856",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094292,1739556633868,"fUST",-163.386563,0.00013598,2,"2025-02-14T18:10:33.868",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094293,1739556633877,"fUST",-151.0,0.00013598,2,"2025-02-14T18:10:33.877",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094294,1739556633887,"fUST",-151.0,0.00013598,2,"2025-02-14T18:10:33.887",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094295,1739556633899,"fUST",-151.0,0.00013598,2,"2025-02-14T18:10:33.899",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094296,1739556633909,"fUST",-151.0,0.00013598,2,"2025-02-14T18:10:33.909",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094297,1739556633921,"fUST",-151.0,0.00013598,2,"2025-02-14T18:10:33.921",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094298,1739556633931,"fUST",-201.503976,0.00013598,2,"2025-02-14T18:10:33.931",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094299,1739556633942,"fUST",-201.503976,0.00013598,2,"2025-02-14T18:10:33.942",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094300,1739556633954,"fUST",-201.503976,0.00013598,2,"2025-02-14T18:10:33.954",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094301,1739556633964,"fUST",-201.503976,0.00013598,2,"2025-02-14T18:10:33.964",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094302,1739556633974,"fUST",-151.0,0.00013598,2,"2025-02-14T18:10:33.974",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094303,1739556633984,"fUST",-151.0,0.00013598,2,"2025-02-14T18:10:33.984",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094304,1739556633995,"fUST",-154.264781,0.00013598,2,"2025-02-14T18:10:33.995",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094305,1739556634005,"fUST",-183.82870761,0.00013598,2,"2025-02-14T18:10:34.005",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094306,1739556634015,"fUST",-151.0,0.00013598,2,"2025-02-14T18:10:34.015",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094307,1739556634025,"fUST",-151.0,0.00013598,2,"2025-02-14T18:10:34.025",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094308,1739556634137,"fUST",-156.189736,0.00013598,2,"2025-02-14T18:10:34.137",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094309,1739556634151,"fUST",-340.542857,0.00013598,2,"2025-02-14T18:10:34.151",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094310,1739556634165,"fUST",-340.542857,0.00013598,2,"2025-02-14T18:10:34.165",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094311,1739556634175,"fUST",-340.542857,0.00013598,2,"2025-02-14T18:10:34.175",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094312,1739556634185,"fUST",-340.542857,0.00013598,2,"2025-02-14T18:10:34.185",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094313,1739556634196,"fUST",-340.542857,0.00013598,2,"2025-02-14T18:10:34.196",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094314,1739556634206,"fUST",-340.542857,0.00013598,2,"2025-02-14T18:10:34.206",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094315,1739556634217,"fUST",-287.126791,0.00013598,2,"2025-02-14T18:10:34.217",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094316,1739556634227,"fUST",-287.126791,0.00013598,2,"2025-02-14T18:10:34.227",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094317,1739556634238,"fUST",-287.126791,0.00013598,2,"2025-02-14T18:10:34.238",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094318,1739556634248,"fUST",-287.126791,0.00013598,2,"2025-02-14T18:10:34.248",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094319,1739556634258,"fUST",-782.522135,0.00013598,2,"2025-02-14T18:10:34.258",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094320,1739556634268,"fUST",-782.522135,0.00013598,2,"2025-02-14T18:10:34.268",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094321,1739556634278,"fUST",-782.522135,0.00013598,2,"2025-02-14T18:10:34.278",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094322,1739556634288,"fUST",-782.522135,0.00013598,2,"2025-02-14T18:10:34.288",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094323,1739556634298,"fUST",-782.522135,0.00013598,2,"2025-02-14T18:10:34.298",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094324,1739556634307,"fUST",-782.522135,0.00013598,2,"2025-02-14T18:10:34.307",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094325,1739556634317,"fUST",-1214.37788274,0.00013598,2,"2025-02-14T18:10:34.317",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094326,1739556634327,"fUST",-250.0,0.00013598,2,"2025-02-14T18:10:34.327",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094327,1739556634337,"fUST",-304.98,0.00013598,2,"2025-02-14T18:10:34.337",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094328,1739556634347,"fUST",-151.0,0.00013598,2,"2025-02-14T18:10:34.347",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094329,1739556634356,"fUST",-169.13,0.00013598,2,"2025-02-14T18:10:34.356",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094330,1739556634367,"fUST",-151.0,0.00013598,2,"2025-02-14T18:10:34.367",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094331,1739556634376,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:34.376",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094332,1739556634386,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:34.386",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094333,1739556634398,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:34.398",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094334,1739556634409,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:34.409",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094335,1739556634422,"fUST",-330.98,0.00013598,2,"2025-02-14T18:10:34.422",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094336,1739556634433,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:34.433",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094337,1739556634444,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:34.444",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094338,1739556634456,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:34.456",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094339,1739556634467,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:34.467",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094340,1739556634478,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:34.478",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094341,1739556634488,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:34.488",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094342,1739556634499,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:34.499",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094343,1739556634510,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:34.510",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094344,1739556634520,"fUST",-349.0,0.00013598,2,"2025-02-14T18:10:34.520",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094345,1739556634530,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:34.530",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094346,1739556634539,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:34.539",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094347,1739556634550,"fUST",-151.602746,0.00013598,2,"2025-02-14T18:10:34.550",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094348,1739556634561,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:34.561",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094349,1739556634571,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:34.571",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094350,1739556634581,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:34.581",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094351,1739556634591,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:34.591",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094352,1739556634600,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:34.600",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094353,1739556634611,"fUST",-3000.0,0.00013598,2,"2025-02-14T18:10:34.611",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094354,1739556634621,"fUST",-3000.0,0.00013598,2,"2025-02-14T18:10:34.621",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094355,1739556634631,"fUST",-19966.78464271,0.00013598,2,"2025-02-14T18:10:34.631",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094356,1739556634641,"fUST",-80600.0,0.00013599,2,"2025-02-14T18:10:34.641",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094357,1739556634651,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.651",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094358,1739556634664,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.664",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094359,1739556634674,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.674",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094360,1739556634685,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.685",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094361,1739556634695,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.695",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094362,1739556634705,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.705",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094363,1739556634715,"fUST",-375.289703,0.00013599,2,"2025-02-14T18:10:34.715",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094364,1739556634724,"fUST",-375.289703,0.00013599,2,"2025-02-14T18:10:34.724",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094365,1739556634734,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.734",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094366,1739556634745,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.745",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094367,1739556634757,"fUST",-162.46098,0.00013599,2,"2025-02-14T18:10:34.757",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094368,1739556634767,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.767",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094369,1739556634776,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.776",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094370,1739556634785,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.785",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094371,1739556634795,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.795",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094372,1739556634805,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.805",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094373,1739556634815,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.815",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094374,1739556634826,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.826",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094375,1739556634837,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.837",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094376,1739556634847,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.847",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094377,1739556634858,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.858",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094378,1739556634871,"fUST",-162.976376,0.00013599,2,"2025-02-14T18:10:34.871",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094379,1739556634882,"fUST",-162.976376,0.00013599,2,"2025-02-14T18:10:34.882",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094380,1739556634892,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.892",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094381,1739556634902,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.902",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094382,1739556634916,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.916",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094383,1739556634925,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.925",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094384,1739556634934,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.934",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094385,1739556634946,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.946",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094386,1739556634956,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.956",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094387,1739556634965,"fUST",-368.963059,0.00013599,2,"2025-02-14T18:10:34.965",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094388,1739556634975,"fUST",-368.963059,0.00013599,2,"2025-02-14T18:10:34.975",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094389,1739556634985,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.985",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094390,1739556634994,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:34.994",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094391,1739556635004,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:35.004",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094392,1739556635014,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:35.014",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094393,1739556635024,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:35.024",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094394,1739556635034,"fUST",-215.237886,0.00013599,2,"2025-02-14T18:10:35.034",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094395,1739556635043,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:35.043",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094396,1739556635053,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:35.053",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094397,1739556635065,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:35.065",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094398,1739556635074,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:35.074",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094399,1739556635084,"fUST",-201.503976,0.00013599,2,"2025-02-14T18:10:35.084",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094400,1739556635093,"fUST",-201.503976,0.00013599,2,"2025-02-14T18:10:35.093",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094401,1739556635103,"fUST",-201.503976,0.00013599,2,"2025-02-14T18:10:35.103",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094402,1739556635113,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:35.113",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094403,1739556635122,"fUST",-201.503976,0.00013599,2,"2025-02-14T18:10:35.122",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094404,1739556635132,"fUST",-151.0,0.00013599,2,"2025-02-14T18:10:35.132",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094405,1739556635143,"fUST",-340.542857,0.00013599,2,"2025-02-14T18:10:35.143",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094406,1739556635152,"fUST",-340.542857,0.00013599,2,"2025-02-14T18:10:35.152",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094407,1739556635162,"fUST",-287.126791,0.00013599,2,"2025-02-14T18:10:35.162",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094408,1739556635172,"fUST",-287.126791,0.00013599,2,"2025-02-14T18:10:35.172",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094409,1739556635181,"fUST",-287.126791,0.00013599,2,"2025-02-14T18:10:35.181",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094410,1739556635191,"fUST",-287.126791,0.00013599,2,"2025-02-14T18:10:35.191",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094411,1739556635201,"fUST",-782.522135,0.00013599,2,"2025-02-14T18:10:35.201",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094412,1739556635211,"fUST",-782.522135,0.00013599,2,"2025-02-14T18:10:35.211",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094413,1739556635223,"fUST",-215.8799648,0.000136,2,"2025-02-14T18:10:35.223",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094414,1739556635233,"fUST",-154.666516,0.000136,2,"2025-02-14T18:10:35.233",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094415,1739556635243,"fUST",-154.666516,0.000136,2,"2025-02-14T18:10:35.243",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094416,1739556635253,"fUST",-309.3002646,0.000136,2,"2025-02-14T18:10:35.253",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094417,1739556635263,"fUST",-155.2166411,0.000136,2,"2025-02-14T18:10:35.263",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094418,1739556635272,"fUST",-152.0,0.00013616,2,"2025-02-14T18:10:35.272",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094419,1739556635282,"fUST",-500.0,0.00013673,2,"2025-02-14T18:10:35.282",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094420,1739556635291,"fUST",-500.0,0.00013673,2,"2025-02-14T18:10:35.291",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094421,1739556635301,"fUST",-500.0,0.00013673,2,"2025-02-14T18:10:35.301",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094422,1739556635310,"fUST",-500.0,0.00013673,2,"2025-02-14T18:10:35.310",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094423,1739556635319,"fUST",-600.22280371,0.00013673,2,"2025-02-14T18:10:35.319",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094424,1739556635329,"fUST",-626.10567238,0.00013673,2,"2025-02-14T18:10:35.329",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094425,1739556635339,"fUST",-386.01861773,0.00013673,2,"2025-02-14T18:10:35.339",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094426,1739556635348,"fUST",-500.0,0.00013673,2,"2025-02-14T18:10:35.348",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094427,1739556635358,"fUST",-500.0,0.00013673,2,"2025-02-14T18:10:35.358",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094428,1739556635367,"fUST",-500.0,0.00013673,2,"2025-02-14T18:10:35.367",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094429,1739556635377,"fUST",-151.0,0.00013673,2,"2025-02-14T18:10:35.377",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094430,1739556635386,"fUST",-254.10481,0.00013673,2,"2025-02-14T18:10:35.386",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094431,1739556635396,"fUST",-201.503976,0.00013673,2,"2025-02-14T18:10:35.396",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094432,1739556635406,"fUST",-201.503976,0.00013673,2,"2025-02-14T18:10:35.406",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094433,1739556635416,"fUST",-151.0,0.00013673,2,"2025-02-14T18:10:35.416",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094434,1739556635427,"fUST",-340.542857,0.00013673,2,"2025-02-14T18:10:35.427",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094435,1739556635437,"fUST",-340.542857,0.00013673,2,"2025-02-14T18:10:35.437",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094436,1739556635447,"fUST",-287.126791,0.00013673,2,"2025-02-14T18:10:35.447",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094437,1739556635458,"fUST",-287.126791,0.00013673,2,"2025-02-14T18:10:35.458",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094438,1739556635467,"fUST",-782.522135,0.00013673,2,"2025-02-14T18:10:35.467",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094439,1739556635477,"fUST",-782.522135,0.00013673,2,"2025-02-14T18:10:35.477",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094440,1739556635487,"fUST",-368.963059,0.00013679,2,"2025-02-14T18:10:35.487",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094441,1739556635497,"fUST",-368.963059,0.00013679,2,"2025-02-14T18:10:35.497",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094442,1739556635507,"fUST",-151.0,0.00013679,2,"2025-02-14T18:10:35.507",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094443,1739556635517,"fUST",-151.0,0.00013679,2,"2025-02-14T18:10:35.517",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094444,1739556635527,"fUST",-151.0,0.00013679,2,"2025-02-14T18:10:35.527",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094445,1739556635536,"fUST",-172.117096,0.00013679,2,"2025-02-14T18:10:35.536",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094446,1739556635546,"fUST",-209.080635,0.00013679,2,"2025-02-14T18:10:35.546",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094447,1739556635556,"fUST",-151.0,0.0001368,2,"2025-02-14T18:10:35.556",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094448,1739556635566,"fUST",-151.0,0.0001368,2,"2025-02-14T18:10:35.566",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094449,1739556635576,"fUST",-151.0,0.0001368,2,"2025-02-14T18:10:35.576",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094450,1739556635585,"fUST",-151.0,0.0001368,2,"2025-02-14T18:10:35.585",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094451,1739556635596,"fUST",-162.976376,0.0001368,2,"2025-02-14T18:10:35.596",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094452,1739556635605,"fUST",-162.976376,0.0001368,2,"2025-02-14T18:10:35.605",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094453,1739556635615,"fUST",-151.0,0.0001368,2,"2025-02-14T18:10:35.615",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094454,1739556635625,"fUST",-368.963059,0.0001368,2,"2025-02-14T18:10:35.625",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094455,1739556635634,"fUST",-368.963059,0.0001368,2,"2025-02-14T18:10:35.634",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094456,1739556635644,"fUST",-151.0,0.0001368,2,"2025-02-14T18:10:35.644",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094457,1739556635653,"fUST",-151.0,0.0001368,2,"2025-02-14T18:10:35.653",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094458,1739556635663,"fUST",-151.0,0.0001368,2,"2025-02-14T18:10:35.663",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094459,1739556635673,"fUST",-6056.70844705,0.0001368,2,"2025-02-14T18:10:35.673",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094460,1739556635682,"fUST",-151.0,0.00013683,2,"2025-02-14T18:10:35.682",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094461,1739556635693,"fUST",-151.0,0.00013683,2,"2025-02-14T18:10:35.693",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094462,1739556635702,"fUST",-151.0,0.00013683,2,"2025-02-14T18:10:35.702",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094463,1739556635712,"fUST",-151.0,0.00013683,2,"2025-02-14T18:10:35.712",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094464,1739556635721,"fUST",-151.0,0.00013683,2,"2025-02-14T18:10:35.721",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094465,1739556635731,"fUST",-151.0,0.00013683,2,"2025-02-14T18:10:35.731",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094466,1739556635740,"fUST",-151.0,0.00013683,2,"2025-02-14T18:10:35.740",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094467,1739556635750,"fUST",-151.0,0.00013683,2,"2025-02-14T18:10:35.750",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094468,1739556635760,"fUST",-151.0,0.00013683,2,"2025-02-14T18:10:35.760",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094469,1739556635769,"fUST",-151.0,0.00013683,2,"2025-02-14T18:10:35.769",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094470,1739556635779,"fUST",-4470.58686275,0.00013683,2,"2025-02-14T18:10:35.779",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094471,1739556635788,"fUST",-151.0,0.00013684,2,"2025-02-14T18:10:35.788",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094472,1739556635798,"fUST",-375.289703,0.00013684,2,"2025-02-14T18:10:35.798",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094473,1739556635807,"fUST",-375.289703,0.00013684,2,"2025-02-14T18:10:35.807",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094474,1739556635817,"fUST",-368.963059,0.00013684,2,"2025-02-14T18:10:35.817",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094475,1739556635830,"fUST",-368.963059,0.00013684,2,"2025-02-14T18:10:35.830",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094476,1739556635840,"fUST",-151.0,0.00013684,2,"2025-02-14T18:10:35.840",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094477,1739556635851,"fUST",-151.0,0.00013684,2,"2025-02-14T18:10:35.851",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094478,1739556635863,"fUST",-151.0,0.00013684,2,"2025-02-14T18:10:35.863",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094479,1739556635873,"fUST",-340.542857,0.00013684,2,"2025-02-14T18:10:35.873",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094480,1739556635987,"fUST",-340.542857,0.00013684,2,"2025-02-14T18:10:35.987",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094481,1739556635997,"fUST",-782.522135,0.00013684,2,"2025-02-14T18:10:35.997",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094482,1739556636007,"fUST",-782.522135,0.00013684,2,"2025-02-14T18:10:36.007",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094483,1739556636017,"fUST",-151.0,0.0001369,2,"2025-02-14T18:10:36.017",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094484,1739556636028,"fUST",-283.48868725,0.00013697,2,"2025-02-14T18:10:36.028",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094485,1739556636038,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.038",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094486,1739556636049,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.049",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094487,1739556636059,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.059",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094488,1739556636069,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.069",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094489,1739556636079,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.079",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094490,1739556636090,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.090",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094491,1739556636100,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.100",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094492,1739556636110,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.110",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094493,1739556636119,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.119",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094494,1739556636128,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.128",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094495,1739556636138,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.138",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094496,1739556636148,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.148",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094497,1739556636157,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.157",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094498,1739556636171,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.171",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094499,1739556636181,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.181",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094500,1739556636190,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.190",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094501,1739556636200,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.200",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094502,1739556636210,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.210",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094503,1739556636220,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.220",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094504,1739556636230,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.230",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094505,1739556636241,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.241",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094506,1739556636250,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.250",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094507,1739556636260,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.260",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094508,1739556636269,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.269",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094509,1739556636279,"fUST",-262.715421,0.00013697,2,"2025-02-14T18:10:36.279",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094510,1739556636288,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.288",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094511,1739556636297,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.297",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094512,1739556636307,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.307",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094513,1739556636316,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.316",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094514,1739556636326,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.326",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094515,1739556636335,"fUST",-375.289703,0.00013697,2,"2025-02-14T18:10:36.335",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094516,1739556636345,"fUST",-375.289703,0.00013697,2,"2025-02-14T18:10:36.345",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094517,1739556636354,"fUST",-375.289703,0.00013697,2,"2025-02-14T18:10:36.354",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094518,1739556636364,"fUST",-375.289703,0.00013697,2,"2025-02-14T18:10:36.364",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094519,1739556636374,"fUST",-375.289703,0.00013697,2,"2025-02-14T18:10:36.374",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094520,1739556636384,"fUST",-375.289703,0.00013697,2,"2025-02-14T18:10:36.384",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094521,1739556636394,"fUST",-375.289703,0.00013697,2,"2025-02-14T18:10:36.394",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094522,1739556636403,"fUST",-375.289703,0.00013697,2,"2025-02-14T18:10:36.403",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094523,1739556636415,"fUST",-375.289703,0.00013697,2,"2025-02-14T18:10:36.415",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094524,1739556636425,"fUST",-375.289703,0.00013697,2,"2025-02-14T18:10:36.425",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094525,1739556636434,"fUST",-375.289703,0.00013697,2,"2025-02-14T18:10:36.434",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094526,1739556636445,"fUST",-375.289703,0.00013697,2,"2025-02-14T18:10:36.445",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094527,1739556636454,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.454",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094528,1739556636464,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.464",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094529,1739556636474,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.474",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094530,1739556636483,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.483",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094531,1739556636493,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.493",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094532,1739556636502,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.502",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094533,1739556636511,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.511",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094534,1739556636520,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.520",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094535,1739556636530,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.530",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094536,1739556636539,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.539",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094537,1739556636549,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.549",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094538,1739556636559,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.559",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094539,1739556636569,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.569",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094540,1739556636579,"fUST",-250.21072,0.00013697,2,"2025-02-14T18:10:36.579",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094541,1739556636589,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.589",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094542,1739556636600,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.600",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094543,1739556636610,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.610",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094544,1739556636620,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.620",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094545,1739556636629,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.629",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094546,1739556636639,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.639",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094547,1739556636648,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.648",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094548,1739556636658,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.658",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094549,1739556636671,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.671",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094550,1739556636680,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.680",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094551,1739556636690,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.690",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094552,1739556636699,"fUST",-250.227471,0.00013697,2,"2025-02-14T18:10:36.699",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094553,1739556636710,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.710",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094554,1739556636719,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.719",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094555,1739556636729,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.729",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094556,1739556636739,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.739",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094557,1739556636749,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.749",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094558,1739556636759,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.759",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094559,1739556636769,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.769",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094560,1739556636779,"fUST",-235.39119,0.00013697,2,"2025-02-14T18:10:36.779",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094561,1739556636788,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.788",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094562,1739556636798,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.798",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094563,1739556636808,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.808",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094564,1739556636818,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.818",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094565,1739556636828,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.828",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094566,1739556636837,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.837",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094567,1739556636846,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.846",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094568,1739556636857,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.857",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094569,1739556636871,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:36.871",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094570,1739556636880,"fUST",-284.493394,0.00013697,2,"2025-02-14T18:10:36.880",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094571,1739556636891,"fUST",-162.976376,0.00013697,2,"2025-02-14T18:10:36.891",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094572,1739556636901,"fUST",-162.976376,0.00013697,2,"2025-02-14T18:10:36.901",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094573,1739556636910,"fUST",-162.976376,0.00013697,2,"2025-02-14T18:10:36.910",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094574,1739556636921,"fUST",-162.976376,0.00013697,2,"2025-02-14T18:10:36.921",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094575,1739556636930,"fUST",-162.976376,0.00013697,2,"2025-02-14T18:10:36.930",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094576,1739556636943,"fUST",-162.976376,0.00013697,2,"2025-02-14T18:10:36.943",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094577,1739556636953,"fUST",-162.976376,0.00013697,2,"2025-02-14T18:10:36.953",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094578,1739556636963,"fUST",-162.976376,0.00013697,2,"2025-02-14T18:10:36.963",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094579,1739556636972,"fUST",-162.976376,0.00013697,2,"2025-02-14T18:10:36.972",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094580,1739556636982,"fUST",-162.976376,0.00013697,2,"2025-02-14T18:10:36.982",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094581,1739556636991,"fUST",-162.976376,0.00013697,2,"2025-02-14T18:10:36.991",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094582,1739556637001,"fUST",-162.976376,0.00013697,2,"2025-02-14T18:10:37.001",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094583,1739556637010,"fUST",-162.976376,0.00013697,2,"2025-02-14T18:10:37.010",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094584,1739556637019,"fUST",-162.976376,0.00013697,2,"2025-02-14T18:10:37.019",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094585,1739556637028,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.028",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094586,1739556637038,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.038",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094587,1739556637047,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.047",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094588,1739556637057,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.057",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094589,1739556637066,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.066",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094590,1739556637076,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.076",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094591,1739556637085,"fUST",-237.5,0.00013697,2,"2025-02-14T18:10:37.085",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094592,1739556637095,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.095",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094593,1739556637104,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.104",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094594,1739556637114,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.114",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094595,1739556637123,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.123",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094596,1739556637132,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.132",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094597,1739556637142,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.142",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094598,1739556637151,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.151",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094599,1739556637161,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.161",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094600,1739556637172,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.172",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094601,1739556637181,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.181",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094602,1739556637191,"fUST",-239.890671,0.00013697,2,"2025-02-14T18:10:37.191",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094603,1739556637201,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.201",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094604,1739556637210,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.210",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094605,1739556637220,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.220",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094606,1739556637229,"fUST",-290.45667,0.00013697,2,"2025-02-14T18:10:37.229",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094607,1739556637239,"fUST",-1086.458161,0.00013697,2,"2025-02-14T18:10:37.239",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094608,1739556637249,"fUST",-1086.458161,0.00013697,2,"2025-02-14T18:10:37.249",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094609,1739556637259,"fUST",-1086.458161,0.00013697,2,"2025-02-14T18:10:37.259",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094610,1739556637269,"fUST",-1086.458161,0.00013697,2,"2025-02-14T18:10:37.269",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094611,1739556637278,"fUST",-1086.458161,0.00013697,2,"2025-02-14T18:10:37.278",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094612,1739556637288,"fUST",-1086.458161,0.00013697,2,"2025-02-14T18:10:37.288",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094613,1739556637297,"fUST",-1086.458161,0.00013697,2,"2025-02-14T18:10:37.297",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094614,1739556637307,"fUST",-1086.458161,0.00013697,2,"2025-02-14T18:10:37.307",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094615,1739556637317,"fUST",-1086.458161,0.00013697,2,"2025-02-14T18:10:37.317",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094616,1739556637327,"fUST",-1086.458161,0.00013697,2,"2025-02-14T18:10:37.327",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094617,1739556637337,"fUST",-1086.458161,0.00013697,2,"2025-02-14T18:10:37.337",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094618,1739556637347,"fUST",-1086.458161,0.00013697,2,"2025-02-14T18:10:37.347",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094619,1739556637357,"fUST",-1086.458161,0.00013697,2,"2025-02-14T18:10:37.357",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094620,1739556637367,"fUST",-1086.458161,0.00013697,2,"2025-02-14T18:10:37.367",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094621,1739556637378,"fUST",-368.963059,0.00013697,2,"2025-02-14T18:10:37.378",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094622,1739556637388,"fUST",-368.963059,0.00013697,2,"2025-02-14T18:10:37.388",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094623,1739556637397,"fUST",-368.963059,0.00013697,2,"2025-02-14T18:10:37.397",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094624,1739556637408,"fUST",-368.963059,0.00013697,2,"2025-02-14T18:10:37.408",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094625,1739556637420,"fUST",-368.963059,0.00013697,2,"2025-02-14T18:10:37.420",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094626,1739556637430,"fUST",-368.963059,0.00013697,2,"2025-02-14T18:10:37.430",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094627,1739556637439,"fUST",-368.963059,0.00013697,2,"2025-02-14T18:10:37.439",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094628,1739556637449,"fUST",-368.963059,0.00013697,2,"2025-02-14T18:10:37.449",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094629,1739556637459,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.459",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094630,1739556637477,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.477",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094631,1739556637489,"fUST",-368.963059,0.00013697,2,"2025-02-14T18:10:37.489",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094632,1739556637500,"fUST",-368.963059,0.00013697,2,"2025-02-14T18:10:37.500",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094633,1739556637511,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.511",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094634,1739556637521,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.521",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094635,1739556637531,"fUST",-368.963059,0.00013697,2,"2025-02-14T18:10:37.531",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094636,1739556637630,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.630",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094637,1739556637649,"fUST",-368.963051,0.00013697,2,"2025-02-14T18:10:37.649",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094638,1739556637659,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.659",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094639,1739556637670,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.670",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094640,1739556637680,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.680",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094641,1739556637689,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.689",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094642,1739556637699,"fUST",-500.0,0.00013697,2,"2025-02-14T18:10:37.699",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094643,1739556637708,"fUST",-349.27660961,0.00013697,2,"2025-02-14T18:10:37.708",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094644,1739556637719,"fUST",-500.0,0.00013697,2,"2025-02-14T18:10:37.719",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094645,1739556637728,"fUST",-500.0,0.00013697,2,"2025-02-14T18:10:37.728",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094646,1739556637738,"fUST",-500.0,0.00013697,2,"2025-02-14T18:10:37.738",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094647,1739556637748,"fUST",-282.34433333,0.00013697,2,"2025-02-14T18:10:37.748",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094648,1739556637757,"fUST",-500.0,0.00013697,2,"2025-02-14T18:10:37.757",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094649,1739556637766,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.766",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094650,1739556637778,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.778",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094651,1739556637787,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.787",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094652,1739556637796,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.796",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094653,1739556637806,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.806",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094654,1739556637817,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.817",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094656,1739556637828,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.828",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094657,1739556637838,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.838",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094659,1739556637847,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.847",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094660,1739556637864,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.864",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094661,1739556637873,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.873",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094662,1739556637883,"fUST",-201.503976,0.00013697,2,"2025-02-14T18:10:37.883",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094663,1739556637894,"fUST",-201.503976,0.00013697,2,"2025-02-14T18:10:37.894",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094664,1739556637904,"fUST",-201.503976,0.00013697,2,"2025-02-14T18:10:37.904",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094665,1739556637913,"fUST",-201.503976,0.00013697,2,"2025-02-14T18:10:37.913",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094667,1739556637922,"fUST",-201.503976,0.00013697,2,"2025-02-14T18:10:37.922",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094669,1739556637932,"fUST",-201.503976,0.00013697,2,"2025-02-14T18:10:37.932",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094672,1739556637941,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.941",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094675,1739556637951,"fUST",-201.503976,0.00013697,2,"2025-02-14T18:10:37.951",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094678,1739556637962,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.962",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094679,1739556637971,"fUST",-201.503976,0.00013697,2,"2025-02-14T18:10:37.971",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094680,1739556637980,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:37.980",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094681,1739556637990,"fUST",-201.503976,0.00013697,2,"2025-02-14T18:10:37.990",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094683,1739556638000,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:38.000",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094685,1739556638010,"fUST",-201.503986,0.00013697,2,"2025-02-14T18:10:38.010",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094687,1739556638019,"fUST",-151.0,0.00013697,2,"2025-02-14T18:10:38.019",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094688,1739556638029,"fUST",-340.542857,0.00013697,2,"2025-02-14T18:10:38.029",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094689,1739556638039,"fUST",-340.542857,0.00013697,2,"2025-02-14T18:10:38.039",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094690,1739556638049,"fUST",-340.542857,0.00013697,2,"2025-02-14T18:10:38.049",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094692,1739556638060,"fUST",-340.542857,0.00013697,2,"2025-02-14T18:10:38.060",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094694,1739556638071,"fUST",-340.542857,0.00013697,2,"2025-02-14T18:10:38.071",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094696,1739556638080,"fUST",-340.542857,0.00013697,2,"2025-02-14T18:10:38.080",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094697,1739556638090,"fUST",-340.542857,0.00013697,2,"2025-02-14T18:10:38.090",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094698,1739556638100,"fUST",-340.542865,0.00013697,2,"2025-02-14T18:10:38.100",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094699,1739556638109,"fUST",-287.126791,0.00013697,2,"2025-02-14T18:10:38.109",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094700,1739556638119,"fUST",-287.126791,0.00013697,2,"2025-02-14T18:10:38.119",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094701,1739556638129,"fUST",-287.126791,0.00013697,2,"2025-02-14T18:10:38.129",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094702,1739556638140,"fUST",-287.126791,0.00013697,2,"2025-02-14T18:10:38.140",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094703,1739556638155,"fUST",-287.126791,0.00013697,2,"2025-02-14T18:10:38.155",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094704,1739556638166,"fUST",-287.126791,0.00013697,2,"2025-02-14T18:10:38.166",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094705,1739556638175,"fUST",-287.126791,0.00013697,2,"2025-02-14T18:10:38.175",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094706,1739556638185,"fUST",-287.126791,0.00013697,2,"2025-02-14T18:10:38.185",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094707,1739556638194,"fUST",-287.126791,0.00013697,2,"2025-02-14T18:10:38.194",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094708,1739556638204,"fUST",-287.1268,0.00013697,2,"2025-02-14T18:10:38.204",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094709,1739556638214,"fUST",-782.522135,0.00013697,2,"2025-02-14T18:10:38.214",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094711,1739556638224,"fUST",-782.522135,0.00013697,2,"2025-02-14T18:10:38.224",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094713,1739556638233,"fUST",-782.522135,0.00013697,2,"2025-02-14T18:10:38.233",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094715,1739556638243,"fUST",-782.522135,0.00013697,2,"2025-02-14T18:10:38.243",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094717,1739556638252,"fUST",-782.522135,0.00013697,2,"2025-02-14T18:10:38.252",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094719,1739556638262,"fUST",-782.522135,0.00013697,2,"2025-02-14T18:10:38.262",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094721,1739556638271,"fUST",-782.522135,0.00013697,2,"2025-02-14T18:10:38.271",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094723,1739556638280,"fUST",-782.52212549,0.00013697,2,"2025-02-14T18:10:38.280",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094725,1739556638290,"fUST",-477.12829776,0.00013698,2,"2025-02-14T18:10:38.290",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094727,1739556638300,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.300",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094729,1739556638309,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.309",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094731,1739556638319,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.319",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094733,1739556638328,"fUST",-623.41966286,0.00013698,2,"2025-02-14T18:10:38.328",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094735,1739556638338,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.338",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094737,1739556638348,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.348",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094739,1739556638357,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.357",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094741,1739556638367,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.367",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094742,1739556638377,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.377",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094743,1739556638387,"fUST",-594.07439952,0.00013698,2,"2025-02-14T18:10:38.387",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094744,1739556638397,"fUST",-151.0,0.00013698,2,"2025-02-14T18:10:38.397",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094745,1739556638407,"fUST",-151.0,0.00013698,2,"2025-02-14T18:10:38.407",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094746,1739556638417,"fUST",-151.0,0.00013698,2,"2025-02-14T18:10:38.417",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094747,1739556638427,"fUST",-151.0,0.00013698,2,"2025-02-14T18:10:38.427",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094748,1739556638436,"fUST",-151.0,0.00013698,2,"2025-02-14T18:10:38.436",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094749,1739556638446,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.446",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094750,1739556638455,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.455",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094751,1739556638465,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.465",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094752,1739556638477,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.477",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094753,1739556638486,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.486",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094754,1739556638496,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.496",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094756,1739556638505,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.505",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094757,1739556638515,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.515",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094758,1739556638524,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.524",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094759,1739556638534,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.534",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094760,1739556638543,"fUST",-433.05821167,0.00013698,2,"2025-02-14T18:10:38.543",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094761,1739556638553,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.553",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094762,1739556638564,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.564",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094763,1739556638575,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.575",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094764,1739556638584,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.584",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094765,1739556638594,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.594",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094766,1739556638603,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.603",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094767,1739556638612,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.612",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094768,1739556638622,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.622",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094769,1739556638631,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.631",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094770,1739556638640,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.640",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094771,1739556638649,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.649",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094772,1739556638659,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.659",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094773,1739556638669,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.669",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094774,1739556638678,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.678",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094775,1739556638687,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.687",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094776,1739556638697,"fUST",-277.27206993,0.00013698,2,"2025-02-14T18:10:38.697",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094777,1739556638706,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.706",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094778,1739556638716,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.716",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094779,1739556638725,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.725",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094780,1739556638734,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.734",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094781,1739556638743,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.743",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094782,1739556638753,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.753",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094783,1739556638763,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.763",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094784,1739556638772,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.772",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094785,1739556638782,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.782",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094786,1739556638792,"fUST",-523.52717747,0.00013698,2,"2025-02-14T18:10:38.792",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094787,1739556638801,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.801",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094788,1739556638811,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.811",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094789,1739556638821,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.821",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094790,1739556638830,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.830",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094791,1739556638840,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.840",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094792,1739556638849,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.849",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094793,1739556638863,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.863",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094794,1739556638873,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.873",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094795,1739556638883,"fUST",-151.0,0.00013698,2,"2025-02-14T18:10:38.883",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094796,1739556638892,"fUST",-151.0,0.00013698,2,"2025-02-14T18:10:38.892",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094797,1739556638902,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.902",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094798,1739556638911,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.911",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094799,1739556638922,"fUST",-500.59758062,0.00013698,2,"2025-02-14T18:10:38.922",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094800,1739556638931,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.931",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094801,1739556638942,"fUST",-507.36618061,0.00013698,2,"2025-02-14T18:10:38.942",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094802,1739556638953,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.953",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094803,1739556638963,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.963",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094804,1739556638973,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.973",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094805,1739556638983,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.983",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094806,1739556638993,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:38.993",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094807,1739556639003,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.003",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094808,1739556639013,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.013",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094809,1739556639023,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.023",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094810,1739556639033,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.033",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094811,1739556639043,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.043",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094812,1739556639053,"fUST",-503.47191045,0.00013698,2,"2025-02-14T18:10:39.053",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094813,1739556639064,"fUST",-503.34614275,0.00013698,2,"2025-02-14T18:10:39.064",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094814,1739556639154,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.154",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094815,1739556639173,"fUST",-151.0,0.00013698,2,"2025-02-14T18:10:39.173",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094816,1739556639183,"fUST",-151.0,0.00013698,2,"2025-02-14T18:10:39.183",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094817,1739556639192,"fUST",-552.86069459,0.00013698,2,"2025-02-14T18:10:39.192",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094818,1739556639201,"fUST",-151.0,0.00013698,2,"2025-02-14T18:10:39.201",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094819,1739556639211,"fUST",-825.99,0.00013698,2,"2025-02-14T18:10:39.211",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094820,1739556639221,"fUST",-205.643406,0.00013698,2,"2025-02-14T18:10:39.221",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094821,1739556639230,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.230",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094822,1739556639240,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.240",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094823,1739556639249,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.249",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094824,1739556639258,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.258",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094825,1739556639268,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.268",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094826,1739556639277,"fUST",-291.68951805,0.00013698,2,"2025-02-14T18:10:39.277",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094827,1739556639286,"fUST",-1000.0,0.00013698,2,"2025-02-14T18:10:39.286",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094828,1739556639296,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.296",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094829,1739556639306,"fUST",-520.935007,0.00013698,2,"2025-02-14T18:10:39.306",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094830,1739556639315,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.315",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094831,1739556639324,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.324",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094832,1739556639334,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.334",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094833,1739556639344,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.344",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094834,1739556639353,"fUST",-605.72072481,0.00013698,2,"2025-02-14T18:10:39.353",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094835,1739556639362,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.362",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094836,1739556639371,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.371",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094837,1739556639381,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.381",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094838,1739556639391,"fUST",-581.33970971,0.00013698,2,"2025-02-14T18:10:39.391",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094839,1739556639401,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.401",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094840,1739556639411,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.411",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094841,1739556639422,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.422",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094842,1739556639432,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.432",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094843,1739556639441,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.441",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094844,1739556639451,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.451",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094845,1739556639460,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.460",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094846,1739556639469,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.469",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094847,1739556639479,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.479",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094848,1739556639489,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.489",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094849,1739556639499,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.499",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094850,1739556639509,"fUST",-220.85588666,0.00013698,2,"2025-02-14T18:10:39.509",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094851,1739556639523,"fUST",-536.49459738,0.00013698,2,"2025-02-14T18:10:39.523",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094852,1739556639534,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.534",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094853,1739556639544,"fUST",-515.73,0.00013698,2,"2025-02-14T18:10:39.544",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094854,1739556639554,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.554",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094855,1739556639563,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.563",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094856,1739556639573,"fUST",-510.86260998,0.00013698,2,"2025-02-14T18:10:39.573",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094857,1739556639582,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.582",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094858,1739556639592,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.592",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094859,1739556639601,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.601",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094860,1739556639611,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.611",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094861,1739556639620,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.620",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094862,1739556639630,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.630",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094863,1739556639639,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.639",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094864,1739556639649,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.649",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094865,1739556639659,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.659",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094866,1739556639670,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.670",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094867,1739556639680,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.680",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094868,1739556639690,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.690",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094869,1739556639699,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.699",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094870,1739556639709,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.709",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094871,1739556639719,"fUST",-615.44603222,0.00013698,2,"2025-02-14T18:10:39.719",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094872,1739556639728,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.728",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094874,1739556639738,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.738",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094875,1739556639752,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.752",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094876,1739556639761,"fUST",-501.22133031,0.00013698,2,"2025-02-14T18:10:39.761",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094877,1739556639771,"fUST",-638.07377899,0.00013698,2,"2025-02-14T18:10:39.771",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094879,1739556639781,"fUST",-500.29328399,0.00013698,2,"2025-02-14T18:10:39.781",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094880,1739556639791,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.791",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094881,1739556639800,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.800",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094882,1739556639809,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.809",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094883,1739556639819,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.819",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094884,1739556639838,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.838",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094885,1739556639862,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.862",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094887,1739556639879,"fUST",-375.289703,0.00013698,2,"2025-02-14T18:10:39.879",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094888,1739556639897,"fUST",-375.289703,0.00013698,2,"2025-02-14T18:10:39.897",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094889,1739556639918,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.918",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094890,1739556639937,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.937",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094891,1739556639957,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:39.957",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094893,1739556639974,"fUST",-523.17268679,0.00013698,2,"2025-02-14T18:10:39.974",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094894,1739556639991,"fUST",-501.75703181,0.00013698,2,"2025-02-14T18:10:39.991",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094895,1739556640010,"fUST",-375.289703,0.00013698,2,"2025-02-14T18:10:40.010",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094896,1739556640024,"fUST",-375.289703,0.00013698,2,"2025-02-14T18:10:40.024",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094897,1739556640043,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.043",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094899,1739556640061,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.061",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094900,1739556640080,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.080",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094901,1739556640101,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.101",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094902,1739556640116,"fUST",-370.02369397,0.00013698,2,"2025-02-14T18:10:40.116",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094903,1739556640129,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.129",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094904,1739556640147,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.147",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094905,1739556640163,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.163",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094906,1739556640179,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.179",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094907,1739556640195,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.195",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094908,1739556640209,"fUST",-501.82798967,0.00013698,2,"2025-02-14T18:10:40.209",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094910,1739556640223,"fUST",-500.70774438,0.00013698,2,"2025-02-14T18:10:40.223",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094911,1739556640239,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.239",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094912,1739556640253,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.253",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094913,1739556640268,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.268",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094915,1739556640283,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.283",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094916,1739556640297,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.297",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094917,1739556640312,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.312",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094918,1739556640326,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.326",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094919,1739556640341,"fUST",-330.34452544,0.00013698,2,"2025-02-14T18:10:40.341",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094920,1739556640357,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.357",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094921,1739556640371,"fUST",-323.66307761,0.00013698,2,"2025-02-14T18:10:40.371",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094922,1739556640389,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.389",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094923,1739556640405,"fUST",-539.48730989,0.00013698,2,"2025-02-14T18:10:40.405",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094924,1739556640423,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.423",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094926,1739556640438,"fUST",-505.86539793,0.00013698,2,"2025-02-14T18:10:40.438",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094928,1739556640454,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.454",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094929,1739556640470,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.470",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094930,1739556640485,"fUST",-500.8754972,0.00013698,2,"2025-02-14T18:10:40.485",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094932,1739556640501,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.501",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094935,1739556640516,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.516",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094937,1739556640531,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.531",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094939,1739556640546,"fUST",-326.1492338,0.00013698,2,"2025-02-14T18:10:40.546",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094940,1739556640562,"fUST",-1029.51,0.00013698,2,"2025-02-14T18:10:40.562",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094941,1739556640577,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.577",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094942,1739556640592,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.592",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094943,1739556640606,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.606",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094944,1739556640624,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.624",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094945,1739556640639,"fUST",-500.44318668,0.00013698,2,"2025-02-14T18:10:40.639",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094946,1739556640653,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.653",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094947,1739556640670,"fUST",-931.78,0.00013698,2,"2025-02-14T18:10:40.670",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094948,1739556640686,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.686",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094949,1739556640701,"fUST",-583.93392669,0.00013698,2,"2025-02-14T18:10:40.701",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094950,1739556640716,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.716",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094951,1739556640730,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.730",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094952,1739556640745,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.745",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094953,1739556640761,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.761",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094954,1739556640778,"fUST",-501.13318078,0.00013698,2,"2025-02-14T18:10:40.778",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094955,1739556640793,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.793",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094956,1739556640808,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.808",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094957,1739556640825,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.825",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094958,1739556640839,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.839",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094959,1739556640849,"fUST",-472.8499999,0.00013698,2,"2025-02-14T18:10:40.849",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094960,1739556640863,"fUST",-615.90051758,0.00013698,2,"2025-02-14T18:10:40.863",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094961,1739556640873,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:40.873",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094962,1739556641066,"fUST",-344.55204678,0.00013698,2,"2025-02-14T18:10:41.066",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094963,1739556641096,"fUST",-155.44795322,0.00013698,2,"2025-02-14T18:10:41.096",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094964,1739556641106,"fUST",-411.9993984,0.00013698,2,"2025-02-14T18:10:41.106",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094965,1739556641117,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:41.117",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094966,1739556641128,"fUST",-284.19105533,0.00013698,2,"2025-02-14T18:10:41.128",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094967,1739556641871,"fUST",-189.1863,0.00013598,2,"2025-02-14T18:10:41.871",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094968,1739556641881,"fUST",-189.1863,0.00013598,2,"2025-02-14T18:10:41.881",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094969,1739556641891,"fUST",-189.1863,0.00013598,2,"2025-02-14T18:10:41.891",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094970,1739556641900,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:41.900",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094971,1739556641912,"fUST",-189.1863,0.00013598,2,"2025-02-14T18:10:41.912",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094972,1739556641922,"fUST",-189.1863,0.00013598,2,"2025-02-14T18:10:41.922",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353094973,1739556641932,"fUST",-68.77646739,0.00013598,2,"2025-02-14T18:10:41.932",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095006,1739556642645,"fUST",-120.40983261,0.00013598,2,"2025-02-14T18:10:42.645",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095008,1739556642656,"fUST",-189.1863,0.00013599,2,"2025-02-14T18:10:42.656",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095010,1739556642667,"fUST",-189.1863,0.00013599,2,"2025-02-14T18:10:42.667",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095012,1739556642677,"fUST",-189.1863,0.0001368,2,"2025-02-14T18:10:42.677",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095014,1739556642687,"fUST",-189.1863,0.0001368,2,"2025-02-14T18:10:42.687",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095016,1739556642698,"fUST",-189.1863,0.00013684,2,"2025-02-14T18:10:42.698",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095018,1739556642707,"fUST",-189.1863,0.00013684,2,"2025-02-14T18:10:42.707",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095020,1739556642717,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:42.717",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095022,1739556642727,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:42.727",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095024,1739556642738,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:42.738",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095026,1739556642747,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:42.747",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095029,1739556642757,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:42.757",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095032,1739556642767,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:42.767",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095034,1739556642776,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:42.776",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095037,1739556642785,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:42.785",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095040,1739556642795,"fUST",-164.15450982,0.00013696,2,"2025-02-14T18:10:42.795",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095043,1739556642805,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:42.805",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095046,1739556642815,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:42.815",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095049,1739556642825,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:42.825",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095053,1739556642834,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:42.834",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095057,1739556642843,"fUST",-489.3034585,0.00013696,2,"2025-02-14T18:10:42.843",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095061,1739556642853,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:42.853",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095065,1739556642865,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:42.865",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095069,1739556642875,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:42.875",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095073,1739556642885,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:42.885",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095077,1739556642896,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:42.896",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095081,1739556642906,"fUST",-461.02392189,0.00013696,2,"2025-02-14T18:10:42.906",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095084,1739556642915,"fUST",-219.5646358,0.00013696,2,"2025-02-14T18:10:42.915",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095088,1739556642927,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:42.927",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095092,1739556642936,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:42.936",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095095,1739556642947,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:42.947",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095124,1739556642956,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:42.956",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095126,1739556643130,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:43.130",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095129,1739556643139,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:43.139",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095131,1739556643150,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:43.150",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095133,1739556643159,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:43.159",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095135,1739556643169,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:43.169",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095137,1739556643178,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:43.178",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095139,1739556643188,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:43.188",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095141,1739556643198,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:43.198",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095143,1739556643208,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:43.208",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095146,1739556643217,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:43.217",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095149,1739556643226,"fUST",-542.74978982,0.00013696,2,"2025-02-14T18:10:43.226",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095152,1739556643236,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:43.236",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095155,1739556643246,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:43.246",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095157,1739556643255,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:43.255",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095159,1739556643264,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:43.264",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095161,1739556643273,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:43.273",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095163,1739556643283,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:43.283",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095165,1739556643292,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:43.292",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095166,1739556643301,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:43.301",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095168,1739556643311,"fUST",-500.0,0.00013696,2,"2025-02-14T18:10:43.311",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095170,1739556643321,"fUST",-189.1863,0.00013697,2,"2025-02-14T18:10:43.321",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095172,1739556643331,"fUST",-189.1863,0.00013697,2,"2025-02-14T18:10:43.331",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095174,1739556643340,"fUST",-189.1863,0.00013697,2,"2025-02-14T18:10:43.340",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095176,1739556643349,"fUST",-189.1863,0.00013697,2,"2025-02-14T18:10:43.349",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095178,1739556643359,"fUST",-101.53085155,0.00013697,2,"2025-02-14T18:10:43.359",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095182,1739556643387,"fUST",-87.65544845,0.00013697,2,"2025-02-14T18:10:43.387",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095184,1739556643397,"fUST",-189.1863,0.00013697,2,"2025-02-14T18:10:43.397",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095186,1739556643406,"fUST",-189.1863,0.00013697,2,"2025-02-14T18:10:43.406",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095188,1739556643416,"fUST",-43.97195155,0.00013697,2,"2025-02-14T18:10:43.416",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095197,1739556643494,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:43.494",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095198,1739556643504,"fUST",-145.21435445,0.00013697,2,"2025-02-14T18:10:43.504",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095199,1739556643514,"fUST",-2454.71560434,0.00013698,5,"2025-02-14T18:10:43.514",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095200,1739556643524,"fUST",-215.80894467,0.00013698,2,"2025-02-14T18:10:43.524",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095201,1739556643533,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:43.533",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095203,1739556643542,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:43.542",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095204,1739556643552,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:43.552",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095205,1739556643562,"fUST",-332.7219792,0.00013698,2,"2025-02-14T18:10:43.562",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095206,1739556643572,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:43.572",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095207,1739556643581,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:43.581",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095208,1739556643591,"fUST",-842.45,0.00013698,2,"2025-02-14T18:10:43.591",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095209,1739556643600,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:43.600",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095211,1739556643610,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:43.610",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095213,1739556643619,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:43.619",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095215,1739556643628,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:43.628",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095217,1739556643640,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:43.640",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095219,1739556643650,"fUST",-506.14088235,0.00013698,2,"2025-02-14T18:10:43.650",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095221,1739556643659,"fUST",-429.47035299,0.00013698,2,"2025-02-14T18:10:43.659",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095224,1739556643678,"fUST",-74.13253776,0.00013698,2,"2025-02-14T18:10:43.678",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095225,1739556643688,"fUST",-217.02070206,0.00013698,2,"2025-02-14T18:10:43.688",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095226,1739556643699,"fUST",-282.97929794,0.00013698,2,"2025-02-14T18:10:43.699",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095227,1739556643708,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:43.708",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095228,1739556643718,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:43.718",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095229,1739556643727,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:43.727",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095230,1739556643737,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:43.737",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095231,1739556643747,"fUST",-425.86746224,0.00013698,2,"2025-02-14T18:10:43.747",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095232,1739556643759,"fUST",-74.13253776,0.00013698,2,"2025-02-14T18:10:43.759",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095233,1739556643769,"fUST",-928.44,0.00013698,2,"2025-02-14T18:10:43.769",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095234,1739556643780,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:43.780",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095235,1739556643790,"fUST",-502.54,0.00013698,2,"2025-02-14T18:10:43.790",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095236,1739556643799,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:43.799",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095237,1739556643809,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:43.809",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095238,1739556643818,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:43.818",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095239,1739556643827,"fUST",-501.71021296,0.00013698,2,"2025-02-14T18:10:43.827",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095240,1739556643837,"fUST",-504.9395046,0.00013698,2,"2025-02-14T18:10:43.837",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095241,1739556643846,"fUST",-430.15525086,0.00013698,2,"2025-02-14T18:10:43.846",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095251,1739556646424,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:46.424",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095252,1739556646434,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:46.434",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095253,1739556646443,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:46.443",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095254,1739556646453,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:46.453",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095255,1739556646462,"fUST",-314.0,0.00013598,2,"2025-02-14T18:10:46.462",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095256,1739556646471,"fUST",-69.84474914,0.00013698,2,"2025-02-14T18:10:46.471",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095258,1739556646481,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:46.481",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095259,1739556646490,"fUST",-385.39539745,0.00013698,2,"2025-02-14T18:10:46.490",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095260,1739556646500,"fUST",-500.98714355,0.00013698,2,"2025-02-14T18:10:46.500",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095261,1739556646509,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:46.509",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095262,1739556646519,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:46.519",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095263,1739556646528,"fUST",-500.0,0.00013698,2,"2025-02-14T18:10:46.528",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095264,1739556646538,"fUST",-410.96273386,0.00013698,2,"2025-02-14T18:10:46.538",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095345,1739557838365,"fUST",-256.323,0.00010685,2,"2025-02-14T18:30:38.365",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095346,1739557838375,"fUST",-172.4571924,0.00011944,2,"2025-02-14T18:30:38.375",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095347,1739557838385,"fUST",-1327.61157526,0.00012778,2,"2025-02-14T18:30:38.385",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095348,1739557838397,"fUST",-6111.08595752,0.00012778,2,"2025-02-14T18:30:38.397",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095349,1739557838406,"fUST",-1000.0,0.00013068,2,"2025-02-14T18:30:38.406",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095350,1739557838416,"fUST",-162.46775226,0.00013561,2,"2025-02-14T18:30:38.416",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095351,1739557838441,"fUST",-763.062,0.00013561,2,"2025-02-14T18:30:38.441",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095354,1739557840646,"fUST",-46.83023394,0.00013561,2,"2025-02-14T18:30:40.646",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095355,1739557840657,"fUST",-453.24305182,0.00013597,2,"2025-02-14T18:30:40.657",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095356,1739557840703,"fUST",-640.76318628,0.00013597,2,"2025-02-14T18:30:40.703",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095369,1739557846654,"fUST",-1675.89828194,0.00013597,2,"2025-02-14T18:30:46.654",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095370,1739557846712,"fUST",-230.09547996,0.00013597,2,"2025-02-14T18:30:46.712",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095371,1739557846723,"fUST",-173.94429524,0.00013597,2,"2025-02-14T18:30:46.723",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095372,1739557846734,"fUST",-655.54053247,0.000136,2,"2025-02-14T18:30:46.734",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095373,1739557846745,"fUST",-41.04203911,0.00013622,2,"2025-02-14T18:30:46.745",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095374,1739557846758,"fUST",-9057.54229293,0.00013622,2,"2025-02-14T18:30:46.758",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095375,1739557846769,"fUST",-173.9442952,0.00013679,2,"2025-02-14T18:30:46.769",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095376,1739557846779,"fUST",-788.776,0.0001368,2,"2025-02-14T18:30:46.779",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095377,1739557846792,"fUST",-1214.37788273,0.0001368,2,"2025-02-14T18:30:46.792",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095378,1739557846802,"fUST",-2000.0,0.0001369,2,"2025-02-14T18:30:46.802",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095379,1739557846813,"fUST",-283.48868724,0.00013697,2,"2025-02-14T18:30:46.813",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095380,1739557846823,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:46.823",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095381,1739557846834,"fUST",-191.06273731,0.00013697,2,"2025-02-14T18:30:46.834",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095382,1739557846845,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:46.845",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095383,1739557846989,"fUST",-217.89154688,0.00013697,2,"2025-02-14T18:30:46.989",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095384,1739557847001,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.001",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095385,1739557847011,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.011",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095386,1739557847021,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.021",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095387,1739557847032,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.032",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095388,1739557847046,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.046",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095389,1739557847057,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.057",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095390,1739557847067,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.067",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095391,1739557847077,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.077",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095392,1739557847088,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.088",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095393,1739557847098,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.098",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095394,1739557847108,"fUST",-250.0,0.00013697,2,"2025-02-14T18:30:47.108",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095395,1739557847118,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.118",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095396,1739557847132,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.132",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095397,1739557847142,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.142",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095398,1739557847152,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.152",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095399,1739557847162,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.162",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095400,1739557847172,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.172",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095401,1739557847181,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.181",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095402,1739557847190,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.190",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095403,1739557847199,"fUST",-254.27497898,0.00013697,2,"2025-02-14T18:30:47.199",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095404,1739557847209,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.209",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095405,1739557847219,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.219",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095406,1739557847229,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.229",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095407,1739557847238,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.238",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095408,1739557847249,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.249",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095409,1739557847263,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.263",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095410,1739557847272,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.272",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095411,1739557847282,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.282",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095412,1739557847295,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.295",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095413,1739557847304,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.304",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095414,1739557847314,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.314",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095415,1739557847324,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.324",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095416,1739557847334,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.334",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095417,1739557847344,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.344",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095418,1739557847354,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.354",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095419,1739557847364,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.364",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095420,1739557847373,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.373",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095421,1739557847383,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.383",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095422,1739557847392,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.392",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095423,1739557847402,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.402",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095424,1739557847412,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.412",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095425,1739557847421,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.421",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095426,1739557847432,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.432",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095427,1739557847442,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.442",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095428,1739557847452,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.452",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095429,1739557847462,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.462",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095430,1739557847472,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.472",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095431,1739557847482,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.482",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095432,1739557847492,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.492",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095433,1739557847502,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.502",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095434,1739557847511,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.511",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095435,1739557847520,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.520",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095436,1739557847530,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.530",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095437,1739557847545,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.545",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095438,1739557847556,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.556",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095439,1739557847566,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.566",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095440,1739557847577,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.577",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095441,1739557847587,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.587",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095442,1739557847597,"fUST",-623.89947159,0.00013697,2,"2025-02-14T18:30:47.597",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095443,1739557847608,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.608",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095444,1739557847618,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.618",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095445,1739557847629,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.629",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095446,1739557847639,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.639",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095447,1739557847649,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.649",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095448,1739557847658,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.658",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095449,1739557847668,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.668",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095450,1739557847677,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.677",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095451,1739557847687,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.687",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095452,1739557847696,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.696",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095453,1739557847706,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.706",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095454,1739557847716,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.716",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095455,1739557847726,"fUST",-302.57137196,0.00013697,2,"2025-02-14T18:30:47.726",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095456,1739557847736,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.736",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095457,1739557847747,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.747",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095458,1739557847756,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.756",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095459,1739557847766,"fUST",-500.0,0.00013697,2,"2025-02-14T18:30:47.766",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095460,1739557847776,"fUST",-23794.33289699,0.00013698,5,"2025-02-14T18:30:47.776",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095467,1739558572505,"fUST",-150.0,0.00018012,120,"2025-02-14T18:42:52.505",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095468,1739558572533,"fUST",-2000.0,0.00018012,30,"2025-02-14T18:42:52.533",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095469,1739558572559,"fUST",-2000.0,0.00018012,30,"2025-02-14T18:42:52.559",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095470,1739558572589,"fUST",-3995850.0,0.00018012,61,"2025-02-14T18:42:52.589",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095471,1739558578499,"fUST",-4000000.0,0.00018012,61,"2025-02-14T18:42:58.499",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095472,1739558811360,"fUST",152.0,0.00018,30,"2025-02-14T18:46:51.360",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095508,1739559041264,"fUST",-243.50685,0.00010685,2,"2025-02-14T18:50:41.264",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095509,1739559041275,"fUST",-3742.59498499,0.00012698,2,"2025-02-14T18:50:41.275",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095537,1739559046907,"fUST",-5311.45955211,0.00012698,2,"2025-02-14T18:50:46.907",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095538,1739559046917,"fUST",-300.0,0.00012811,2,"2025-02-14T18:50:46.917",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095539,1739559046927,"fUST",-7438.69753278,0.00012812,2,"2025-02-14T18:50:46.927",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095540,1739559046937,"fUST",-1000.0,0.0001308,2,"2025-02-14T18:50:46.937",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095541,1739559046948,"fUST",-173.9442952,0.000134,2,"2025-02-14T18:50:46.948",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095542,1739559046958,"fUST",-79000.0,0.000135,2,"2025-02-14T18:50:46.958",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095543,1739559046968,"fUST",-709.7366461,0.000135,2,"2025-02-14T18:50:46.968",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095544,1739559046978,"fUST",-648.2399908,0.00013561,2,"2025-02-14T18:50:46.978",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095545,1739559046988,"fUST",-173.9442952,0.00013593,2,"2025-02-14T18:50:46.988",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095546,1739559046998,"fUST",-3000.0,0.00013598,2,"2025-02-14T18:50:46.998",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095547,1739559047008,"fUST",-1214.37788273,0.0001368,2,"2025-02-14T18:50:47.008",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095548,1739559047018,"fUST",-152.0,0.00013684,2,"2025-02-14T18:50:47.018",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095549,1739559047027,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.027",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095550,1739559047037,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.037",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095551,1739559047047,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.047",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095552,1739559047056,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.056",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095553,1739559047066,"fUST",-506.03306765,0.00013698,2,"2025-02-14T18:50:47.066",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095554,1739559047076,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.076",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095555,1739559047086,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.086",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095556,1739559047097,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.097",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095557,1739559047107,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.107",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095558,1739559047116,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.116",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095559,1739559047126,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.126",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095560,1739559047135,"fUST",-505.94005644,0.00013698,2,"2025-02-14T18:50:47.135",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095561,1739559047145,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.145",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095562,1739559047155,"fUST",-502.47901282,0.00013698,2,"2025-02-14T18:50:47.155",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095563,1739559047165,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.165",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095564,1739559047175,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.175",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095565,1739559047185,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.185",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095566,1739559047194,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.194",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095567,1739559047203,"fUST",-501.90367799,0.00013698,2,"2025-02-14T18:50:47.203",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095568,1739559047213,"fUST",-501.3782655,0.00013698,2,"2025-02-14T18:50:47.213",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095569,1739559047222,"fUST",-505.41348552,0.00013698,2,"2025-02-14T18:50:47.222",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095570,1739559047232,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.232",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095571,1739559047243,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.243",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095572,1739559047252,"fUST",-503.82662812,0.00013698,2,"2025-02-14T18:50:47.252",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095573,1739559047261,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.261",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095574,1739559047276,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.276",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095575,1739559047286,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.286",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095576,1739559047295,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.295",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095577,1739559047305,"fUST",-500.48638687,0.00013698,2,"2025-02-14T18:50:47.305",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095578,1739559047314,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.314",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095579,1739559047324,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.324",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095580,1739559047333,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.333",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095581,1739559047342,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.342",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095582,1739559047353,"fUST",-500.51202154,0.00013698,2,"2025-02-14T18:50:47.353",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095583,1739559047362,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.362",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095584,1739559047371,"fUST",-455.89978874,0.00013698,2,"2025-02-14T18:50:47.371",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095585,1739559047380,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.380",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095586,1739559047390,"fUST",-513.97738082,0.00013698,2,"2025-02-14T18:50:47.390",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095587,1739559047403,"fUST",-500.21073199,0.00013698,2,"2025-02-14T18:50:47.403",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095588,1739559047413,"fUST",-500.75468648,0.00013698,2,"2025-02-14T18:50:47.413",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095589,1739559047423,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.423",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095590,1739559047434,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.434",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095591,1739559047445,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.445",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095592,1739559047455,"fUST",-202.17606543,0.00013698,2,"2025-02-14T18:50:47.455",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095593,1739559047465,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.465",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095594,1739559047474,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.474",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095595,1739559047484,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.484",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095596,1739559047494,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.494",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095597,1739559047503,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.503",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095598,1739559047513,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.513",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095599,1739559047523,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.523",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095600,1739559047532,"fUST",-502.75846294,0.00013698,2,"2025-02-14T18:50:47.532",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095601,1739559047542,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.542",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095602,1739559047552,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.552",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095603,1739559047562,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.562",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095604,1739559047571,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.571",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095605,1739559047581,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.581",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095606,1739559047591,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.591",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095607,1739559047601,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.601",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095608,1739559047611,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.611",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095609,1739559047621,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.621",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095610,1739559047631,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.631",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095611,1739559047641,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.641",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095612,1739559047651,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.651",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095613,1739559047661,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.661",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095614,1739559047675,"fUST",-511.91622594,0.00013698,2,"2025-02-14T18:50:47.675",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095615,1739559047691,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.691",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095616,1739559047700,"fUST",-631.021,0.00013698,2,"2025-02-14T18:50:47.700",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095617,1739559047710,"fUST",-507.53525325,0.00013698,2,"2025-02-14T18:50:47.710",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095618,1739559047722,"fUST",-502.54134143,0.00013698,2,"2025-02-14T18:50:47.722",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095619,1739559047732,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.732",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095620,1739559047742,"fUST",-501.18521642,0.00013698,2,"2025-02-14T18:50:47.742",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095621,1739559047752,"fUST",-501.65558382,0.00013698,2,"2025-02-14T18:50:47.752",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095622,1739559047761,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.761",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095623,1739559047771,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.771",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095624,1739559047780,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.780",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095625,1739559047789,"fUST",-405.8240027,0.00013698,2,"2025-02-14T18:50:47.789",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095626,1739559047798,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.798",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095627,1739559047807,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.807",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095628,1739559047815,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.815",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095629,1739559047823,"fUST",-229.68044973,0.00013698,2,"2025-02-14T18:50:47.823",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095630,1739559047833,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.833",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095631,1739559047842,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.842",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095632,1739559047851,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.851",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095633,1739559047862,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.862",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095634,1739559047872,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.872",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095635,1739559047882,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.882",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095636,1739559047892,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.892",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095637,1739559047902,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.902",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095638,1739559047911,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.911",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095639,1739559047922,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.922",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095640,1739559047931,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.931",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095641,1739559047941,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.941",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095642,1739559047951,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.951",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095643,1739559047963,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.963",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095644,1739559047973,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.973",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095645,1739559047984,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:47.984",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095646,1739559048124,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.124",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095647,1739559048135,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.135",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095648,1739559048146,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.146",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095649,1739559048156,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.156",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095650,1739559048166,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.166",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095651,1739559048176,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.176",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095652,1739559048186,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.186",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095653,1739559048196,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.196",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095654,1739559048206,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.206",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095655,1739559048216,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.216",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095656,1739559048226,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.226",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095657,1739559048237,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.237",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095658,1739559048247,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.247",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095659,1739559048256,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.256",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095660,1739559048267,"fUST",-1097.49,0.00013698,2,"2025-02-14T18:50:48.267",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095661,1739559048276,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.276",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095662,1739559048287,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.287",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095663,1739559048296,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.296",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095664,1739559048307,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.307",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095665,1739559048318,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.318",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095666,1739559048327,"fUST",-219.45944174,0.00013698,2,"2025-02-14T18:50:48.327",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095667,1739559048338,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.338",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095668,1739559048348,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.348",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095669,1739559048359,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.359",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095670,1739559048369,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.369",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095671,1739559048380,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.380",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095672,1739559048390,"fUST",-502.42053589,0.00013698,2,"2025-02-14T18:50:48.390",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095673,1739559048401,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.401",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095674,1739559048411,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.411",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095675,1739559048422,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.422",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095676,1739559048432,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.432",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095677,1739559048442,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.442",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095678,1739559048452,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.452",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095679,1739559048462,"fUST",-503.62,0.00013698,2,"2025-02-14T18:50:48.462",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095680,1739559048472,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.472",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095681,1739559048482,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.482",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095682,1739559048492,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.492",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095683,1739559048502,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.502",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095684,1739559048512,"fUST",-440.43738262,0.00013698,2,"2025-02-14T18:50:48.512",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095685,1739559048522,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.522",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095686,1739559048532,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.532",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095687,1739559048542,"fUST",-680.91,0.00013698,2,"2025-02-14T18:50:48.542",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095688,1739559048553,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.553",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095689,1739559048562,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.562",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095690,1739559048571,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.571",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095691,1739559048580,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.580",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095692,1739559048590,"fUST",-501.89441168,0.00013698,2,"2025-02-14T18:50:48.590",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095693,1739559048600,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.600",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095694,1739559048611,"fUST",-986.62,0.00013698,2,"2025-02-14T18:50:48.611",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095695,1739559048621,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.621",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095696,1739559048631,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.631",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095697,1739559048641,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.641",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095698,1739559048650,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.650",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095699,1739559048660,"fUST",-506.33584385,0.00013698,2,"2025-02-14T18:50:48.660",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095700,1739559048673,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.673",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095701,1739559048683,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.683",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095702,1739559048692,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.692",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095703,1739559048703,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.703",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095704,1739559048713,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.713",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095705,1739559048724,"fUST",-444.57651355,0.00013698,2,"2025-02-14T18:50:48.724",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095706,1739559048733,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.733",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095707,1739559048743,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.743",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095708,1739559048754,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.754",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095709,1739559048764,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.764",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095710,1739559048774,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.774",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095711,1739559048784,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.784",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095712,1739559048794,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.794",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095713,1739559048805,"fUST",-889.76,0.00013698,2,"2025-02-14T18:50:48.805",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095714,1739559048815,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.815",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095715,1739559048825,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.825",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095716,1739559048835,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.835",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095717,1739559048846,"fUST",-807.35,0.00013698,2,"2025-02-14T18:50:48.846",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095718,1739559048857,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.857",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095719,1739559048866,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.866",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095720,1739559048877,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.877",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095721,1739559048887,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.887",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095722,1739559048897,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.897",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095723,1739559048906,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.906",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095724,1739559048916,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.916",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095725,1739559048926,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.926",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095726,1739559048935,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.935",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095727,1739559048945,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.945",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095728,1739559048955,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.955",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095729,1739559048966,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.966",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095730,1739559048976,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.976",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095731,1739559048986,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.986",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095732,1739559048997,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:48.997",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095733,1739559049007,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.007",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095734,1739559049017,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.017",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095735,1739559049027,"fUST",-501.35752607,0.00013698,2,"2025-02-14T18:50:49.027",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095736,1739559049037,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.037",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095737,1739559049048,"fUST",-892.96,0.00013698,2,"2025-02-14T18:50:49.048",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095738,1739559049058,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.058",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095739,1739559049069,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.069",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095740,1739559049079,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.079",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095741,1739559049089,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.089",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095742,1739559049099,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.099",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095743,1739559049110,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.110",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095744,1739559049120,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.120",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095745,1739559049130,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.130",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095746,1739559049140,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.140",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095747,1739559049150,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.150",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095748,1739559049159,"fUST",-629.19797377,0.00013698,2,"2025-02-14T18:50:49.159",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095749,1739559049169,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.169",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095750,1739559049179,"fUST",-1482.78,0.00013698,2,"2025-02-14T18:50:49.179",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095751,1739559049189,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.189",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095752,1739559049199,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.199",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095753,1739559049210,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.210",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095754,1739559049220,"fUST",-789.03,0.00013698,2,"2025-02-14T18:50:49.220",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095755,1739559049230,"fUST",-693.42,0.00013698,2,"2025-02-14T18:50:49.230",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095756,1739559049241,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.241",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095757,1739559049251,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.251",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095758,1739559049260,"fUST",-352.28159962,0.00013698,2,"2025-02-14T18:50:49.260",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095759,1739559049270,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.270",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095760,1739559049279,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.279",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095761,1739559049289,"fUST",-515.94238992,0.00013698,2,"2025-02-14T18:50:49.289",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095762,1739559049298,"fUST",-376.45502869,0.00013698,2,"2025-02-14T18:50:49.298",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095763,1739559049307,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.307",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095764,1739559049318,"fUST",-504.71400859,0.00013698,2,"2025-02-14T18:50:49.318",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095765,1739559049327,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.327",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095766,1739559049337,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.337",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095767,1739559049347,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.347",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095768,1739559049357,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.357",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095769,1739559049366,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.366",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095770,1739559049376,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.376",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095771,1739559049386,"fUST",-538.71721977,0.00013698,2,"2025-02-14T18:50:49.386",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095772,1739559049396,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.396",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095773,1739559049406,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.406",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095774,1739559049416,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.416",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095775,1739559049426,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.426",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095776,1739559049436,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.436",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095777,1739559049446,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.446",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095778,1739559049456,"fUST",-504.16212115,0.00013698,2,"2025-02-14T18:50:49.456",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095779,1739559049465,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.465",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095780,1739559049476,"fUST",-516.87827575,0.00013698,2,"2025-02-14T18:50:49.476",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095781,1739559049485,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.485",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095782,1739559049495,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.495",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095783,1739559049515,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.515",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095784,1739559049527,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.527",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095785,1739559049537,"fUST",-462.66210424,0.00013698,2,"2025-02-14T18:50:49.537",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095786,1739559049547,"fUST",-464.2842984,0.00013698,2,"2025-02-14T18:50:49.547",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095787,1739559049559,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.559",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095788,1739559049569,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.569",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095789,1739559049579,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.579",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095790,1739559049589,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.589",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095791,1739559049599,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.599",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095792,1739559049610,"fUST",-832.49,0.00013698,2,"2025-02-14T18:50:49.610",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095793,1739559049620,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.620",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095794,1739559049630,"fUST",-1651.52,0.00013698,2,"2025-02-14T18:50:49.630",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095795,1739559049641,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.641",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095796,1739559049652,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.652",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095797,1739559049661,"fUST",-629.83837481,0.00013698,2,"2025-02-14T18:50:49.661",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095798,1739559049673,"fUST",-791.57,0.00013698,2,"2025-02-14T18:50:49.673",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095799,1739559049682,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.682",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095800,1739559049692,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.692",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095801,1739559049703,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.703",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095802,1739559049712,"fUST",-1572.14,0.00013698,2,"2025-02-14T18:50:49.712",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095803,1739559049722,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.722",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095804,1739559049731,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.731",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095805,1739559049742,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.742",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095806,1739559049753,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.753",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095807,1739559049766,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.766",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095808,1739559049777,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.777",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095809,1739559049787,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.787",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095810,1739559049798,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.798",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095811,1739559049807,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.807",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095812,1739559049819,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.819",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095813,1739559049828,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.828",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095814,1739559049838,"fUST",-1000.0,0.00013698,2,"2025-02-14T18:50:49.838",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095815,1739559049850,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.850",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095816,1739559049860,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.860",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095817,1739559049870,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.870",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095818,1739559049879,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.879",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095819,1739559049889,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.889",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095820,1739559049899,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.899",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095821,1739559049910,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.910",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095822,1739559049919,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.919",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095823,1739559049930,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.930",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095824,1739559049941,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.941",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095825,1739559049951,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.951",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095826,1739559049961,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.961",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095827,1739559049971,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.971",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095828,1739559049981,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:49.981",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095829,1739559049992,"fUST",-488.72,0.00013698,2,"2025-02-14T18:50:49.992",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095830,1739559050002,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.002",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095831,1739559050011,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.011",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095832,1739559050022,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.022",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095833,1739559050032,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.032",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095834,1739559050042,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.042",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095835,1739559050052,"fUST",-1279.32,0.00013698,2,"2025-02-14T18:50:50.052",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095836,1739559050062,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.062",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095837,1739559050072,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.072",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095838,1739559050082,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.082",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095839,1739559050092,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.092",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095840,1739559050102,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.102",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095841,1739559050112,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.112",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095842,1739559050122,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.122",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095843,1739559050264,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.264",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095844,1739559050274,"fUST",-502.93496274,0.00013698,2,"2025-02-14T18:50:50.274",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095845,1739559050283,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.283",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095846,1739559050293,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.293",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095847,1739559050307,"fUST",-533.94536427,0.00013698,2,"2025-02-14T18:50:50.307",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095848,1739559050316,"fUST",-909.14,0.00013698,2,"2025-02-14T18:50:50.316",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095849,1739559050326,"fUST",-396.84303918,0.00013698,2,"2025-02-14T18:50:50.326",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095850,1739559050335,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.335",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095851,1739559050345,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.345",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095852,1739559050354,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.354",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095853,1739559050366,"fUST",-502.86180634,0.00013698,2,"2025-02-14T18:50:50.366",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095854,1739559050375,"fUST",-502.65061209,0.00013698,2,"2025-02-14T18:50:50.375",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095855,1739559050385,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.385",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095856,1739559050394,"fUST",-352.65659882,0.00013698,2,"2025-02-14T18:50:50.394",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095857,1739559050404,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.404",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095858,1739559050413,"fUST",-487.24118303,0.00013698,2,"2025-02-14T18:50:50.413",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095859,1739559050423,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.423",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095860,1739559050433,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.433",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095861,1739559050442,"fUST",-504.3178462,0.00013698,2,"2025-02-14T18:50:50.442",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095862,1739559050452,"fUST",-1191.19,0.00013698,2,"2025-02-14T18:50:50.452",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095863,1739559050461,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.461",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095864,1739559050470,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.470",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095865,1739559050480,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.480",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095866,1739559050489,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.489",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095867,1739559050499,"fUST",-1591.97,0.00013698,2,"2025-02-14T18:50:50.499",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095868,1739559050508,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.508",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095869,1739559050519,"fUST",-502.62087509,0.00013698,2,"2025-02-14T18:50:50.519",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095870,1739559050528,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.528",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095871,1739559050538,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.538",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095872,1739559050547,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.547",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095873,1739559050557,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.557",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095874,1739559050567,"fUST",-504.22924463,0.00013698,2,"2025-02-14T18:50:50.567",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095875,1739559050576,"fUST",-485.20282217,0.00013698,2,"2025-02-14T18:50:50.576",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095876,1739559050585,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.585",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095877,1739559050594,"fUST",-500.48946921,0.00013698,2,"2025-02-14T18:50:50.594",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095878,1739559050604,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.604",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095879,1739559050614,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.614",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095880,1739559050624,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.624",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095881,1739559050634,"fUST",-4869.06,0.00013698,2,"2025-02-14T18:50:50.634",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095882,1739559050643,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.643",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095883,1739559050653,"fUST",-980.77,0.00013698,2,"2025-02-14T18:50:50.653",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095884,1739559050663,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.663",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095885,1739559050672,"fUST",-8080.52,0.00013698,2,"2025-02-14T18:50:50.672",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095886,1739559050687,"fUST",-510.09,0.00013698,2,"2025-02-14T18:50:50.687",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095887,1739559050697,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.697",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095888,1739559050707,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.707",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095889,1739559050717,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.717",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095890,1739559050727,"fUST",-2386.08,0.00013698,2,"2025-02-14T18:50:50.727",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095891,1739559050737,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.737",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095892,1739559050747,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.747",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095893,1739559050758,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.758",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095894,1739559050768,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.768",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095895,1739559050777,"fUST",-849.58,0.00013698,2,"2025-02-14T18:50:50.777",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095896,1739559050787,"fUST",-510.97387032,0.00013698,2,"2025-02-14T18:50:50.787",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095897,1739559050796,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.796",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095898,1739559050806,"fUST",-776.8,0.00013698,2,"2025-02-14T18:50:50.806",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095899,1739559050816,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.816",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095900,1739559050825,"fUST",-527.11547654,0.00013698,2,"2025-02-14T18:50:50.825",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095901,1739559050835,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.835",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095902,1739559050845,"fUST",-537.965632,0.00013698,2,"2025-02-14T18:50:50.845",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095903,1739559050855,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.855",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095904,1739559050865,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.865",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095905,1739559050875,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.875",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095906,1739559050884,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.884",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095907,1739559050894,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.894",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095908,1739559050904,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.904",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095909,1739559050915,"fUST",-1696.51,0.00013698,2,"2025-02-14T18:50:50.915",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095910,1739559050925,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.925",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095911,1739559050936,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.936",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095912,1739559050946,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.946",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095913,1739559050956,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.956",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095914,1739559050966,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.966",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095915,1739559050976,"fUST",-194.66946926,0.00013698,2,"2025-02-14T18:50:50.976",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095916,1739559050985,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:50.985",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095917,1739559050994,"fUST",-4321.1,0.00013698,2,"2025-02-14T18:50:50.994",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095918,1739559051005,"fUST",-251.67289583,0.00013698,2,"2025-02-14T18:50:51.005",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095919,1739559051014,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.014",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095920,1739559051023,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.023",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095921,1739559051033,"fUST",-523.95525576,0.00013698,2,"2025-02-14T18:50:51.033",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095922,1739559051043,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.043",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095923,1739559051052,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.052",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095924,1739559051061,"fUST",-742.35,0.00013698,2,"2025-02-14T18:50:51.061",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095925,1739559051071,"fUST",-509.92,0.00013698,2,"2025-02-14T18:50:51.071",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095926,1739559051080,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.080",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095927,1739559051089,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.089",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095928,1739559051099,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.099",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095929,1739559051109,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.109",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095930,1739559051119,"fUST",-14620.48,0.00013698,2,"2025-02-14T18:50:51.119",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095931,1739559051130,"fUST",-501.14899077,0.00013698,2,"2025-02-14T18:50:51.130",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095932,1739559051139,"fUST",-1937.65,0.00013698,2,"2025-02-14T18:50:51.139",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095933,1739559051149,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.149",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095934,1739559051158,"fUST",-1501.14,0.00013698,2,"2025-02-14T18:50:51.158",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095935,1739559051168,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.168",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095936,1739559051178,"fUST",-4622.17,0.00013698,2,"2025-02-14T18:50:51.178",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095937,1739559051187,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.187",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095938,1739559051197,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.197",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095939,1739559051207,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.207",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095940,1739559051217,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.217",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095941,1739559051227,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.227",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095942,1739559051237,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.237",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095943,1739559051247,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.247",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095944,1739559051256,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.256",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095945,1739559051266,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.266",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095946,1739559051275,"fUST",-1488.32,0.00013698,2,"2025-02-14T18:50:51.275",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095947,1739559051285,"fUST",-614.15177362,0.00013698,2,"2025-02-14T18:50:51.285",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095948,1739559051296,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.296",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095949,1739559051305,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.305",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095950,1739559051315,"fUST",-814.1,0.00013698,2,"2025-02-14T18:50:51.315",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095951,1739559051324,"fUST",-2374.16,0.00013698,2,"2025-02-14T18:50:51.324",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095952,1739559051334,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.334",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095953,1739559051343,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.343",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095954,1739559051352,"fUST",-54365.77,0.00013698,2,"2025-02-14T18:50:51.352",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095955,1739559051362,"fUST",-2042.07,0.00013698,2,"2025-02-14T18:50:51.362",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095956,1739559051372,"fUST",-2042.07,0.00013698,2,"2025-02-14T18:50:51.372",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095957,1739559051381,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.381",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095958,1739559051391,"fUST",-2042.07,0.00013698,2,"2025-02-14T18:50:51.391",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095959,1739559051401,"fUST",-2042.07,0.00013698,2,"2025-02-14T18:50:51.401",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095960,1739559051411,"fUST",-2042.07,0.00013698,2,"2025-02-14T18:50:51.411",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095961,1739559051421,"fUST",-158.71,0.00013698,2,"2025-02-14T18:50:51.421",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095962,1739559051432,"fUST",-2042.07,0.00013698,2,"2025-02-14T18:50:51.432",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095963,1739559051442,"fUST",-269.4058134,0.00013698,2,"2025-02-14T18:50:51.442",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095964,1739559051452,"fUST",-2042.07,0.00013698,2,"2025-02-14T18:50:51.452",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095965,1739559051464,"fUST",-2042.07,0.00013698,2,"2025-02-14T18:50:51.464",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095966,1739559051473,"fUST",-2182.18,0.00013698,2,"2025-02-14T18:50:51.473",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095967,1739559051483,"fUST",-2042.07,0.00013698,2,"2025-02-14T18:50:51.483",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095968,1739559051493,"fUST",-2042.07,0.00013698,2,"2025-02-14T18:50:51.493",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095969,1739559051503,"fUST",-2042.07,0.00013698,2,"2025-02-14T18:50:51.503",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095970,1739559051514,"fUST",-2042.07,0.00013698,2,"2025-02-14T18:50:51.514",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095971,1739559051524,"fUST",-2042.07,0.00013698,2,"2025-02-14T18:50:51.524",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095972,1739559051535,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.535",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095973,1739559051545,"fUST",-2042.07,0.00013698,2,"2025-02-14T18:50:51.545",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095974,1739559051555,"fUST",-2042.07,0.00013698,2,"2025-02-14T18:50:51.555",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095975,1739559051564,"fUST",-2042.07,0.00013698,2,"2025-02-14T18:50:51.564",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095976,1739559051576,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.576",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095977,1739559051588,"fUST",-2042.07,0.00013698,2,"2025-02-14T18:50:51.588",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095978,1739559051598,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.598",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095979,1739559051608,"fUST",-2042.07,0.00013698,2,"2025-02-14T18:50:51.608",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095980,1739559051617,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.617",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095981,1739559051627,"fUST",-2042.07,0.00013698,2,"2025-02-14T18:50:51.627",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095982,1739559051637,"fUST",-2042.07,0.00013698,2,"2025-02-14T18:50:51.637",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095983,1739559051648,"fUST",-2042.07,0.00013698,2,"2025-02-14T18:50:51.648",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095984,1739559051657,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.657",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095985,1739559051668,"fUST",-2042.07,0.00013698,2,"2025-02-14T18:50:51.668",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095986,1739559051681,"fUST",-2042.07,0.00013698,2,"2025-02-14T18:50:51.681",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095987,1739559051691,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.691",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095988,1739559051701,"fUST",-2042.16872737,0.00013698,2,"2025-02-14T18:50:51.701",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095989,1739559051711,"fUST",-2172.55,0.00013698,2,"2025-02-14T18:50:51.711",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095990,1739559051720,"fUST",-2172.55,0.00013698,2,"2025-02-14T18:50:51.720",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095991,1739559051729,"fUST",-2172.55,0.00013698,2,"2025-02-14T18:50:51.729",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095992,1739559051739,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.739",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095993,1739559051751,"fUST",-2172.55,0.00013698,2,"2025-02-14T18:50:51.751",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095994,1739559051761,"fUST",-2172.55,0.00013698,2,"2025-02-14T18:50:51.761",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095995,1739559051772,"fUST",-2172.55,0.00013698,2,"2025-02-14T18:50:51.772",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095996,1739559051781,"fUST",-2172.55,0.00013698,2,"2025-02-14T18:50:51.781",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095997,1739559051791,"fUST",-2172.55,0.00013698,2,"2025-02-14T18:50:51.791",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095998,1739559051801,"fUST",-2172.55,0.00013698,2,"2025-02-14T18:50:51.801",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353095999,1739559051811,"fUST",-2172.55,0.00013698,2,"2025-02-14T18:50:51.811",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096000,1739559051821,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.821",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096001,1739559051831,"fUST",-2172.55,0.00013698,2,"2025-02-14T18:50:51.831",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096002,1739559051841,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.841",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096003,1739559051851,"fUST",-2172.55,0.00013698,2,"2025-02-14T18:50:51.851",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096004,1739559051862,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.862",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096005,1739559051872,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.872",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096006,1739559051881,"fUST",-2172.55,0.00013698,2,"2025-02-14T18:50:51.881",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096007,1739559051891,"fUST",-2172.55,0.00013698,2,"2025-02-14T18:50:51.891",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096008,1739559051902,"fUST",-2172.55,0.00013698,2,"2025-02-14T18:50:51.902",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096009,1739559051911,"fUST",-2172.55,0.00013698,2,"2025-02-14T18:50:51.911",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096010,1739559051921,"fUST",-2172.55,0.00013698,2,"2025-02-14T18:50:51.921",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096011,1739559051931,"fUST",-2172.55,0.00013698,2,"2025-02-14T18:50:51.931",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096012,1739559051941,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.941",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096013,1739559051951,"fUST",-2172.55,0.00013698,2,"2025-02-14T18:50:51.951",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096014,1739559051960,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.960",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096015,1739559051970,"fUST",-2172.55,0.00013698,2,"2025-02-14T18:50:51.970",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096016,1739559051980,"fUST",-2172.55,0.00013698,2,"2025-02-14T18:50:51.980",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096017,1739559051997,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:51.997",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096018,1739559052007,"fUST",-2172.55,0.00013698,2,"2025-02-14T18:50:52.007",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096019,1739559052018,"fUST",-2172.55,0.00013698,2,"2025-02-14T18:50:52.018",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096020,1739559052028,"fUST",-2172.59,0.00013698,2,"2025-02-14T18:50:52.028",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096021,1739559052037,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.037",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096022,1739559052047,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.047",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096023,1739559052057,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.057",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096024,1739559052168,"fUST",-2760.89,0.00013698,2,"2025-02-14T18:50:52.168",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096025,1739559052178,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.178",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096026,1739559052189,"fUST",-561.81,0.00013698,2,"2025-02-14T18:50:52.189",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096027,1739559052199,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.199",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096028,1739559052209,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.209",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096029,1739559052218,"fUST",-500.98793775,0.00013698,2,"2025-02-14T18:50:52.218",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096030,1739559052228,"fUST",-1722.67,0.00013698,2,"2025-02-14T18:50:52.228",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096031,1739559052238,"fUST",-1666.2,0.00013698,2,"2025-02-14T18:50:52.238",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096032,1739559052247,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.247",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096033,1739559052257,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.257",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096034,1739559052266,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.266",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096035,1739559052276,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.276",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096036,1739559052286,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.286",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096037,1739559052296,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.296",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096038,1739559052305,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.305",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096039,1739559052315,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.315",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096040,1739559052325,"fUST",-2723.46,0.00013698,2,"2025-02-14T18:50:52.325",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096041,1739559052337,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.337",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096042,1739559052347,"fUST",-21701.89,0.00013698,2,"2025-02-14T18:50:52.347",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096043,1739559052356,"fUST",-696.45,0.00013698,2,"2025-02-14T18:50:52.356",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096044,1739559052367,"fUST",-505.59697505,0.00013698,2,"2025-02-14T18:50:52.367",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096045,1739559052378,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.378",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096046,1739559052387,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.387",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096047,1739559052397,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.397",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096048,1739559052407,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.407",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096049,1739559052418,"fUST",-741.55,0.00013698,2,"2025-02-14T18:50:52.418",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096050,1739559052428,"fUST",-502.48267641,0.00013698,2,"2025-02-14T18:50:52.428",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096051,1739559052438,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.438",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096052,1739559052448,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.448",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096053,1739559052458,"fUST",-1261.69,0.00013698,2,"2025-02-14T18:50:52.458",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096054,1739559052469,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.469",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096055,1739559052479,"fUST",-571.73,0.00013698,2,"2025-02-14T18:50:52.479",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096056,1739559052489,"fUST",-500.51122662,0.00013698,2,"2025-02-14T18:50:52.489",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096057,1739559052498,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.498",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096058,1739559052508,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.508",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096059,1739559052518,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.518",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096060,1739559052527,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.527",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096061,1739559052537,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.537",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096062,1739559052547,"fUST",-228.3018039,0.00013698,2,"2025-02-14T18:50:52.547",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096063,1739559052557,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.557",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096064,1739559052567,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.567",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096065,1739559052576,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.576",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096066,1739559052586,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.586",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096067,1739559052596,"fUST",-4403.56,0.00013698,2,"2025-02-14T18:50:52.596",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096068,1739559052606,"fUST",-2489.39,0.00013698,2,"2025-02-14T18:50:52.606",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096069,1739559052617,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.617",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096070,1739559052626,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.626",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096071,1739559052637,"fUST",-542.28,0.00013698,2,"2025-02-14T18:50:52.637",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096072,1739559052647,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.647",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096073,1739559052657,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.657",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096074,1739559052668,"fUST",-1424.03,0.00013698,2,"2025-02-14T18:50:52.668",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096075,1739559052679,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.679",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096076,1739559052690,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.690",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096077,1739559052706,"fUST",-2421.65,0.00013698,2,"2025-02-14T18:50:52.706",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096078,1739559052716,"fUST",-500.95300771,0.00013698,2,"2025-02-14T18:50:52.716",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096079,1739559052727,"fUST",-4716.05,0.00013698,2,"2025-02-14T18:50:52.727",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096080,1739559052736,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.736",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096081,1739559052746,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.746",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096082,1739559052756,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.756",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096083,1739559052766,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.766",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096084,1739559052776,"fUST",-773.1,0.00013698,2,"2025-02-14T18:50:52.776",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096085,1739559052786,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.786",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096086,1739559052796,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.796",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096087,1739559052807,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.807",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096088,1739559052817,"fUST",-522.78398766,0.00013698,2,"2025-02-14T18:50:52.817",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096089,1739559052827,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.827",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096090,1739559052837,"fUST",-696.32,0.00013698,2,"2025-02-14T18:50:52.837",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096091,1739559052847,"fUST",-384.1121605,0.00013698,2,"2025-02-14T18:50:52.847",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096092,1739559052857,"fUST",-2096.26,0.00013698,2,"2025-02-14T18:50:52.857",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096093,1739559052868,"fUST",-656.79,0.00013698,2,"2025-02-14T18:50:52.868",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096094,1739559052878,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.878",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096095,1739559052888,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.888",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096096,1739559052898,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.898",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096097,1739559052908,"fUST",-11242.5,0.00013698,2,"2025-02-14T18:50:52.908",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096098,1739559052918,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.918",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096099,1739559052927,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.927",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096100,1739559052937,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.937",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096101,1739559052948,"fUST",-629.69853506,0.00013698,2,"2025-02-14T18:50:52.948",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096102,1739559052957,"fUST",-505.62645514,0.00013698,2,"2025-02-14T18:50:52.957",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096103,1739559052968,"fUST",-1815.46,0.00013698,2,"2025-02-14T18:50:52.968",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096104,1739559052978,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.978",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096105,1739559052988,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.988",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096106,1739559052997,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:52.997",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096107,1739559053007,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:53.007",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096108,1739559053016,"fUST",-508.17913529,0.00013698,2,"2025-02-14T18:50:53.016",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096109,1739559053026,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:53.026",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096110,1739559053036,"fUST",-1219.28,0.00013698,2,"2025-02-14T18:50:53.036",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096111,1739559053046,"fUST",-501.36615242,0.00013698,2,"2025-02-14T18:50:53.046",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096112,1739559053057,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:53.057",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096113,1739559053067,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:53.067",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096114,1739559053077,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:53.077",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096115,1739559053087,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:53.087",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096116,1739559053097,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:53.097",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096117,1739559053107,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:53.107",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096118,1739559053118,"fUST",-994.47,0.00013698,2,"2025-02-14T18:50:53.118",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096119,1739559053129,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:53.129",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096120,1739559053139,"fUST",-3134.94,0.00013698,2,"2025-02-14T18:50:53.139",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096121,1739559053149,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:53.149",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096122,1739559053159,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:53.159",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096123,1739559053168,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:53.168",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096124,1739559053179,"fUST",-5805.22,0.00013698,2,"2025-02-14T18:50:53.179",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096125,1739559053190,"fUST",-533.85,0.00013698,2,"2025-02-14T18:50:53.190",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096126,1739559053199,"fUST",-502.80385765,0.00013698,2,"2025-02-14T18:50:53.199",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096127,1739559053208,"fUST",-3977.06,0.00013698,2,"2025-02-14T18:50:53.208",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096128,1739559053218,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:53.218",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096129,1739559053227,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:53.227",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096130,1739559053237,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:53.237",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096131,1739559053248,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:53.248",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096132,1739559053258,"fUST",-231.24429553,0.00013698,2,"2025-02-14T18:50:53.258",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096133,1739559053268,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:53.268",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096134,1739559053277,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:53.277",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096135,1739559053287,"fUST",-3989.88,0.00013698,2,"2025-02-14T18:50:53.287",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096136,1739559053296,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:53.296",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096137,1739559053306,"fUST",-500.0,0.00013698,2,"2025-02-14T18:50:53.306",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096138,1739559053316,"fUST",-511.909695,0.00013699,2,"2025-02-14T18:50:53.316",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096139,1739559053325,"fUST",-2033.99924,0.00013699,2,"2025-02-14T18:50:53.325",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096140,1739559053334,"fUST",-61802.7015222,0.00013699,2,"2025-02-14T18:50:53.334",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096141,1739559053344,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.344",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096142,1739559053354,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.354",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096143,1739559053364,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.364",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096144,1739559053374,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.374",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096145,1739559053384,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.384",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096146,1739559053394,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.394",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096147,1739559053403,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.403",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096148,1739559053413,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.413",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096149,1739559053424,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.424",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096150,1739559053433,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.433",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096151,1739559053443,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.443",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096152,1739559053453,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.453",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096153,1739559053463,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.463",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096154,1739559053473,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.473",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096155,1739559053482,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.482",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096156,1739559053492,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.492",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096157,1739559053501,"fUST",-402.0,0.00013699,2,"2025-02-14T18:50:53.501",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096158,1739559053511,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.511",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096159,1739559053520,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.520",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096160,1739559053530,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.530",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096161,1739559053539,"fUST",-416.97160893,0.00013699,2,"2025-02-14T18:50:53.539",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096162,1739559053549,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.549",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096163,1739559053559,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.559",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096164,1739559053569,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.569",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096165,1739559053580,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.580",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096166,1739559053590,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.590",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096167,1739559053601,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.601",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096168,1739559053611,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.611",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096169,1739559053620,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.620",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096170,1739559053629,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.629",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096171,1739559053639,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.639",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096172,1739559053649,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.649",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096173,1739559053657,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.657",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096174,1739559053667,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.667",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096175,1739559053677,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.677",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096176,1739559053688,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.688",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096177,1739559053697,"fUST",-200.0,0.00013699,2,"2025-02-14T18:50:53.697",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096178,1739559053707,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.707",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096179,1739559053717,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.717",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096180,1739559053727,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.727",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096181,1739559053738,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.738",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096182,1739559053747,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.747",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096183,1739559053758,"fUST",-500.0,0.00013699,2,"2025-02-14T18:50:53.758",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096184,1739559053768,"fUST",-151.0,0.000137,2,"2025-02-14T18:50:53.768",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096185,1739559053778,"fUST",-151.0,0.000137,2,"2025-02-14T18:50:53.778",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096186,1739559053787,"fUST",-5451.0376023,0.000137,2,"2025-02-14T18:50:53.787",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096187,1739559053796,"fUST",-157.99204051,0.000137,2,"2025-02-14T18:50:53.796",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096188,1739559053806,"fUST",-157.99204051,0.000137,2,"2025-02-14T18:50:53.806",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096189,1739559053815,"fUST",-157.99,0.000137,2,"2025-02-14T18:50:53.815",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096190,1739559053824,"fUST",-157.99204051,0.000137,2,"2025-02-14T18:50:53.824",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096191,1739559053919,"fUST",-157.99204051,0.000137,2,"2025-02-14T18:50:53.919",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096192,1739559053930,"fUST",-157.99204051,0.000137,2,"2025-02-14T18:50:53.930",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096193,1739559053940,"fUST",-157.99204051,0.000137,2,"2025-02-14T18:50:53.940",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096194,1739559053950,"fUST",-157.99204051,0.000137,2,"2025-02-14T18:50:53.950",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096195,1739559053960,"fUST",-157.99204051,0.000137,2,"2025-02-14T18:50:53.960",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096196,1739559053969,"fUST",-157.99,0.000137,2,"2025-02-14T18:50:53.969",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096197,1739559053979,"fUST",-154.45452391,0.000137,2,"2025-02-14T18:50:53.979",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096198,1739559053990,"fUST",-154.45452391,0.000137,2,"2025-02-14T18:50:53.990",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096199,1739559053999,"fUST",-154.45452391,0.000137,2,"2025-02-14T18:50:53.999",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096200,1739559054010,"fUST",-154.45452391,0.000137,2,"2025-02-14T18:50:54.010",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096201,1739559054020,"fUST",-154.45452391,0.000137,2,"2025-02-14T18:50:54.020",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096202,1739559054030,"fUST",-154.45452391,0.000137,2,"2025-02-14T18:50:54.030",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096203,1739559054041,"fUST",-154.45452391,0.000137,2,"2025-02-14T18:50:54.041",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096204,1739559054051,"fUST",-154.45452391,0.000137,2,"2025-02-14T18:50:54.051",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096205,1739559054061,"fUST",-154.45452391,0.000137,2,"2025-02-14T18:50:54.061",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096206,1739559054071,"fUST",-154.45452391,0.000137,2,"2025-02-14T18:50:54.071",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096207,1739559054080,"fUST",-154.45452391,0.000137,2,"2025-02-14T18:50:54.080",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096208,1739559054090,"fUST",-154.45452391,0.000137,2,"2025-02-14T18:50:54.090",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096209,1739559054100,"fUST",-154.45452391,0.000137,2,"2025-02-14T18:50:54.100",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096210,1739559054110,"fUST",-154.45452391,0.000137,2,"2025-02-14T18:50:54.110",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096211,1739559054120,"fUST",-154.45,0.000137,2,"2025-02-14T18:50:54.120",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096212,1739559054129,"fUST",-270.29541684,0.000137,2,"2025-02-14T18:50:54.129",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096213,1739559054139,"fUST",-270.29541684,0.000137,2,"2025-02-14T18:50:54.139",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096214,1739559054148,"fUST",-270.29541684,0.000137,2,"2025-02-14T18:50:54.148",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096215,1739559054158,"fUST",-270.29541684,0.000137,2,"2025-02-14T18:50:54.158",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096216,1739559054168,"fUST",-270.29541684,0.000137,2,"2025-02-14T18:50:54.168",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096217,1739559054178,"fUST",-270.29541684,0.000137,2,"2025-02-14T18:50:54.178",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096218,1739559054188,"fUST",-270.29541684,0.000137,2,"2025-02-14T18:50:54.188",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096219,1739559054198,"fUST",-270.29541684,0.000137,2,"2025-02-14T18:50:54.198",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096220,1739559054208,"fUST",-270.29541684,0.000137,2,"2025-02-14T18:50:54.208",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096221,1739559054218,"fUST",-270.29541684,0.000137,2,"2025-02-14T18:50:54.218",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096222,1739559054228,"fUST",-270.29541684,0.000137,2,"2025-02-14T18:50:54.228",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096223,1739559054237,"fUST",-270.29541684,0.000137,2,"2025-02-14T18:50:54.237",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096224,1739559054247,"fUST",-270.29541684,0.000137,2,"2025-02-14T18:50:54.247",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096225,1739559054257,"fUST",-270.29541684,0.000137,2,"2025-02-14T18:50:54.257",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096226,1739559054266,"fUST",-270.29541684,0.000137,2,"2025-02-14T18:50:54.266",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096227,1739559054276,"fUST",-270.29541684,0.000137,2,"2025-02-14T18:50:54.276",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096228,1739559054286,"fUST",-270.29541684,0.000137,2,"2025-02-14T18:50:54.286",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096229,1739559054296,"fUST",-270.29541684,0.000137,2,"2025-02-14T18:50:54.296",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096230,1739559054306,"fUST",-270.29541684,0.000137,2,"2025-02-14T18:50:54.306",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096231,1739559054316,"fUST",-270.29,0.000137,2,"2025-02-14T18:50:54.316",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096232,1739559054326,"fUST",-159.4580452,0.000137,2,"2025-02-14T18:50:54.326",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096233,1739559054336,"fUST",-159.4580452,0.000137,2,"2025-02-14T18:50:54.336",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096234,1739559054345,"fUST",-159.4580452,0.000137,2,"2025-02-14T18:50:54.345",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096235,1739559054355,"fUST",-159.4580452,0.000137,2,"2025-02-14T18:50:54.355",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096236,1739559054366,"fUST",-159.4580452,0.000137,2,"2025-02-14T18:50:54.366",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096237,1739559054376,"fUST",-159.4580452,0.000137,2,"2025-02-14T18:50:54.376",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096238,1739559054388,"fUST",-159.4580452,0.000137,2,"2025-02-14T18:50:54.388",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096239,1739559054404,"fUST",-159.45,0.000137,2,"2025-02-14T18:50:54.404",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096240,1739559054415,"fUST",-156.66053564,0.000137,2,"2025-02-14T18:50:54.415",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096241,1739559054426,"fUST",-156.66053564,0.000137,2,"2025-02-14T18:50:54.426",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096242,1739559054436,"fUST",-156.66053564,0.000137,2,"2025-02-14T18:50:54.436",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096243,1739559054445,"fUST",-156.66053564,0.000137,2,"2025-02-14T18:50:54.445",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096244,1739559054455,"fUST",-156.66053564,0.000137,2,"2025-02-14T18:50:54.455",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096245,1739559054465,"fUST",-156.66053564,0.000137,2,"2025-02-14T18:50:54.465",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096246,1739559054475,"fUST",-156.66053564,0.000137,2,"2025-02-14T18:50:54.475",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096247,1739559054484,"fUST",-156.66053564,0.000137,2,"2025-02-14T18:50:54.484",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096248,1739559054494,"fUST",-156.66053564,0.000137,2,"2025-02-14T18:50:54.494",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096249,1739559054504,"fUST",-156.66053564,0.000137,2,"2025-02-14T18:50:54.504",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096250,1739559054516,"fUST",-156.66053564,0.000137,2,"2025-02-14T18:50:54.516",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096251,1739559054525,"fUST",-156.66053564,0.000137,2,"2025-02-14T18:50:54.525",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096252,1739559054535,"fUST",-156.66053564,0.000137,2,"2025-02-14T18:50:54.535",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096253,1739559054545,"fUST",-156.66053564,0.000137,2,"2025-02-14T18:50:54.545",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096254,1739559054555,"fUST",-156.66053564,0.000137,2,"2025-02-14T18:50:54.555",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096255,1739559054565,"fUST",-156.66053564,0.000137,2,"2025-02-14T18:50:54.565",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096256,1739559054574,"fUST",-156.66053564,0.000137,2,"2025-02-14T18:50:54.574",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096257,1739559054584,"fUST",-156.66053564,0.000137,2,"2025-02-14T18:50:54.584",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096258,1739559054594,"fUST",-156.66,0.000137,2,"2025-02-14T18:50:54.594",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096259,1739559054603,"fUST",-154.6,0.000137,2,"2025-02-14T18:50:54.603",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096260,1739559054613,"fUST",-154.6,0.000137,2,"2025-02-14T18:50:54.613",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096261,1739559054623,"fUST",-154.6,0.000137,2,"2025-02-14T18:50:54.623",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096262,1739559054633,"fUST",-154.6,0.000137,2,"2025-02-14T18:50:54.633",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096263,1739559054644,"fUST",-154.6,0.000137,2,"2025-02-14T18:50:54.644",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096264,1739559054653,"fUST",-154.6,0.000137,2,"2025-02-14T18:50:54.653",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096265,1739559054663,"fUST",-154.6,0.000137,2,"2025-02-14T18:50:54.663",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096266,1739559054675,"fUST",-154.6,0.000137,2,"2025-02-14T18:50:54.675",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096267,1739559054684,"fUST",-154.6,0.000137,2,"2025-02-14T18:50:54.684",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096268,1739559054694,"fUST",-154.6,0.000137,2,"2025-02-14T18:50:54.694",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096269,1739559054703,"fUST",-154.6,0.000137,2,"2025-02-14T18:50:54.703",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096270,1739559054715,"fUST",-154.6,0.000137,2,"2025-02-14T18:50:54.715",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096271,1739559054726,"fUST",-154.6,0.000137,2,"2025-02-14T18:50:54.726",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096272,1739559054736,"fUST",-154.6,0.000137,2,"2025-02-14T18:50:54.736",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096273,1739559054746,"fUST",-154.6,0.000137,2,"2025-02-14T18:50:54.746",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096274,1739559054757,"fUST",-154.6,0.000137,2,"2025-02-14T18:50:54.757",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096275,1739559054766,"fUST",-500.0,0.00013773,2,"2025-02-14T18:50:54.766",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096276,1739559054776,"fUST",-585.45216601,0.00013773,2,"2025-02-14T18:50:54.776",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096277,1739559054785,"fUST",-416.79402787,0.00013773,2,"2025-02-14T18:50:54.785",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096278,1739559054795,"fUST",-621.70952141,0.00013773,2,"2025-02-14T18:50:54.795",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096279,1739559054805,"fUST",-500.0,0.00013773,2,"2025-02-14T18:50:54.805",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096280,1739559054814,"fUST",-500.0,0.00013773,2,"2025-02-14T18:50:54.814",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096281,1739559054823,"fUST",-150.61932851,0.00013773,2,"2025-02-14T18:50:54.823",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096282,1739559054833,"fUST",-500.0,0.00013773,2,"2025-02-14T18:50:54.833",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096283,1739559054842,"fUST",-590.40186002,0.00013773,2,"2025-02-14T18:50:54.842",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096284,1739559054851,"fUST",-500.0,0.00013773,2,"2025-02-14T18:50:54.851",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096285,1739559054862,"fUST",-500.0,0.00013773,2,"2025-02-14T18:50:54.862",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096286,1739559054871,"fUST",-500.0,0.00013773,2,"2025-02-14T18:50:54.871",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096287,1739559054881,"fUST",-252.08165828,0.00013773,2,"2025-02-14T18:50:54.881",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096288,1739559054890,"fUST",-500.0,0.00013773,2,"2025-02-14T18:50:54.890",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096289,1739559054900,"fUST",-500.0,0.00013773,2,"2025-02-14T18:50:54.900",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096290,1739559054910,"fUST",-500.0,0.00013773,2,"2025-02-14T18:50:54.910",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096291,1739559054919,"fUST",-500.0,0.00013773,2,"2025-02-14T18:50:54.919",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096292,1739559054929,"fUST",-543.21210509,0.00013773,2,"2025-02-14T18:50:54.929",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096293,1739559054938,"fUST",-151.7284542,0.00013773,2,"2025-02-14T18:50:54.938",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096294,1739559054948,"fUST",-170.82861777,0.00013773,2,"2025-02-14T18:50:54.948",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096295,1739559054958,"fUST",-500.0,0.00013773,2,"2025-02-14T18:50:54.958",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096296,1739559054967,"fUST",-500.0,0.00013773,2,"2025-02-14T18:50:54.967",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096297,1739559054977,"fUST",-500.0,0.00013773,2,"2025-02-14T18:50:54.977",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096298,1739559054986,"fUST",-500.0,0.00013773,2,"2025-02-14T18:50:54.986",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096299,1739559054996,"fUST",-500.0,0.00013773,2,"2025-02-14T18:50:54.996",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096300,1739559055006,"fUST",-500.0,0.00013773,2,"2025-02-14T18:50:55.006",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096301,1739559055016,"fUST",-498.84886292,0.00013773,2,"2025-02-14T18:50:55.016",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096302,1739559055025,"fUST",-500.79566755,0.00013773,2,"2025-02-14T18:50:55.025",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096303,1739559055035,"fUST",-500.0,0.00013773,2,"2025-02-14T18:50:55.035",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096304,1739559055044,"fUST",-500.0,0.00013773,2,"2025-02-14T18:50:55.044",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096305,1739559055053,"fUST",-500.0,0.00013773,2,"2025-02-14T18:50:55.053",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096306,1739559055063,"fUST",-500.0,0.00013779,2,"2025-02-14T18:50:55.063",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096307,1739559055073,"fUST",-244.49362673,0.00013779,2,"2025-02-14T18:50:55.073",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096308,1739559055083,"fUST",-500.0,0.00013779,2,"2025-02-14T18:50:55.083",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096309,1739559055093,"fUST",-500.0,0.00013779,2,"2025-02-14T18:50:55.093",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096310,1739559055103,"fUST",-447.64103333,0.00013779,2,"2025-02-14T18:50:55.103",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096311,1739559055113,"fUST",-176.9403548,0.00013779,2,"2025-02-14T18:50:55.113",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096312,1739559055122,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.122",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096313,1739559055132,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.132",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096314,1739559055142,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.142",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096315,1739559055151,"fUST",-168.85498689,0.0001378,2,"2025-02-14T18:50:55.151",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096316,1739559055161,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.161",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096317,1739559055170,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.170",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096318,1739559055180,"fUST",-501.84800233,0.0001378,2,"2025-02-14T18:50:55.180",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096319,1739559055189,"fUST",-592.6607841,0.0001378,2,"2025-02-14T18:50:55.189",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096320,1739559055199,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.199",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096321,1739559055208,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.208",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096322,1739559055218,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.218",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096323,1739559055228,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.228",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096324,1739559055238,"fUST",-500.89192855,0.0001378,2,"2025-02-14T18:50:55.238",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096325,1739559055256,"fUST",-501.53068033,0.0001378,2,"2025-02-14T18:50:55.256",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096326,1739559055266,"fUST",-501.5856704,0.0001378,2,"2025-02-14T18:50:55.266",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096327,1739559055275,"fUST",-502.5852276,0.0001378,2,"2025-02-14T18:50:55.275",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096328,1739559055284,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.284",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096329,1739559055294,"fUST",-414.29339293,0.0001378,2,"2025-02-14T18:50:55.294",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096330,1739559055305,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.305",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096331,1739559055315,"fUST",-511.4203264,0.0001378,2,"2025-02-14T18:50:55.315",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096332,1739559055324,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.324",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096333,1739559055334,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.334",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096334,1739559055344,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.344",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096335,1739559055354,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.354",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096336,1739559055364,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.364",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096337,1739559055374,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.374",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096338,1739559055383,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.383",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096339,1739559055393,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.393",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096340,1739559055403,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.403",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096341,1739559055412,"fUST",-501.81521135,0.0001378,2,"2025-02-14T18:50:55.412",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096342,1739559055422,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.422",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096343,1739559055432,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.432",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096344,1739559055442,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.442",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096345,1739559055530,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.530",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096346,1739559055549,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.549",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096347,1739559055560,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.560",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096348,1739559055570,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.570",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096349,1739559055580,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.580",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096350,1739559055589,"fUST",-507.31321814,0.0001378,2,"2025-02-14T18:50:55.589",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096351,1739559055599,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.599",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096352,1739559055609,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.609",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096353,1739559055622,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.622",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096354,1739559055631,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.631",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096355,1739559055641,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.641",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096356,1739559055652,"fUST",-508.24048055,0.0001378,2,"2025-02-14T18:50:55.652",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096357,1739559055662,"fUST",-216.87386038,0.0001378,2,"2025-02-14T18:50:55.662",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096358,1739559055672,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.672",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096359,1739559055687,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.687",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096360,1739559055697,"fUST",-182.62607118,0.0001378,2,"2025-02-14T18:50:55.697",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096361,1739559055707,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.707",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096362,1739559055716,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.716",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096363,1739559055727,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.727",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096364,1739559055736,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.736",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096365,1739559055746,"fUST",-506.34203787,0.0001378,2,"2025-02-14T18:50:55.746",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096366,1739559055756,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.756",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096367,1739559055766,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.766",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096368,1739559055777,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.777",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096369,1739559055787,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.787",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096370,1739559055796,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.796",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096371,1739559055806,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.806",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096372,1739559055816,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.816",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096373,1739559055826,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.826",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096374,1739559055836,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.836",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096375,1739559055847,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.847",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096376,1739559055856,"fUST",-1097.49,0.0001378,2,"2025-02-14T18:50:55.856",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096377,1739559055867,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.867",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096378,1739559055877,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.877",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096379,1739559055886,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.886",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096380,1739559055896,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.896",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096381,1739559055906,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.906",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096382,1739559055916,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.916",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096383,1739559055926,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.926",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096384,1739559055936,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.936",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096385,1739559055947,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.947",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096386,1739559055956,"fUST",-503.10285857,0.0001378,2,"2025-02-14T18:50:55.956",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096387,1739559055966,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.966",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096388,1739559055976,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.976",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096389,1739559055986,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.986",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096390,1739559055996,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:55.996",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096391,1739559056006,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.006",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096392,1739559056016,"fUST",-500.54986567,0.0001378,2,"2025-02-14T18:50:56.016",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096393,1739559056025,"fUST",-503.62,0.0001378,2,"2025-02-14T18:50:56.025",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096394,1739559056035,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.035",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096395,1739559056046,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.046",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096396,1739559056056,"fUST",-500.95979856,0.0001378,2,"2025-02-14T18:50:56.056",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096397,1739559056067,"fUST",-500.00000036,0.0001378,2,"2025-02-14T18:50:56.067",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096398,1739559056077,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.077",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096399,1739559056087,"fUST",-680.91,0.0001378,2,"2025-02-14T18:50:56.087",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096400,1739559056097,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.097",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096401,1739559056107,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.107",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096402,1739559056118,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.118",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096403,1739559056128,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.128",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096404,1739559056138,"fUST",-500.84405399,0.0001378,2,"2025-02-14T18:50:56.138",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096405,1739559056148,"fUST",-986.62,0.0001378,2,"2025-02-14T18:50:56.148",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096406,1739559056160,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.160",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096407,1739559056171,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.171",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096408,1739559056180,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.180",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096409,1739559056190,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.190",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096410,1739559056199,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.199",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096411,1739559056209,"fUST",-503.83052297,0.0001378,2,"2025-02-14T18:50:56.209",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096412,1739559056219,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.219",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096413,1739559056229,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.229",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096414,1739559056239,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.239",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096415,1739559056249,"fUST",-475.42481455,0.0001378,2,"2025-02-14T18:50:56.249",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096416,1739559056263,"fUST",-263.2950686,0.0001378,2,"2025-02-14T18:50:56.263",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096417,1739559056283,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.283",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096418,1739559056301,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.301",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096419,1739559056318,"fUST",-504.39476211,0.0001378,2,"2025-02-14T18:50:56.318",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096420,1739559056336,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.336",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096421,1739559056355,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.355",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096422,1739559056374,"fUST",-889.76,0.0001378,2,"2025-02-14T18:50:56.374",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096423,1739559056391,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.391",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096424,1739559056407,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.407",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096425,1739559056424,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.424",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096426,1739559056441,"fUST",-807.35,0.0001378,2,"2025-02-14T18:50:56.441",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096427,1739559056455,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.455",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096428,1739559056470,"fUST",-233.91922336,0.0001378,2,"2025-02-14T18:50:56.470",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096429,1739559056486,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.486",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096430,1739559056503,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.503",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096431,1739559056520,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.520",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096432,1739559056539,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.539",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096433,1739559056552,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.552",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096434,1739559056565,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.565",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096435,1739559056583,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.583",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096436,1739559056599,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.599",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096437,1739559056612,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.612",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096438,1739559056629,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.629",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096439,1739559056643,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.643",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096440,1739559056656,"fUST",-543.57444548,0.0001378,2,"2025-02-14T18:50:56.656",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096441,1739559056671,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.671",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096442,1739559056689,"fUST",-248.87792677,0.0001378,2,"2025-02-14T18:50:56.689",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096443,1739559056702,"fUST",-892.96,0.0001378,2,"2025-02-14T18:50:56.702",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096444,1739559056716,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.716",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096445,1739559056730,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.730",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096446,1739559056745,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.745",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096447,1739559056761,"fUST",-1482.78,0.0001378,2,"2025-02-14T18:50:56.761",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096448,1739559056774,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.774",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096449,1739559056788,"fUST",-565.25969651,0.0001378,2,"2025-02-14T18:50:56.788",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096450,1739559056801,"fUST",-223.56055104,0.0001378,2,"2025-02-14T18:50:56.801",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096451,1739559056816,"fUST",-789.03,0.0001378,2,"2025-02-14T18:50:56.816",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096452,1739559056829,"fUST",-693.42,0.0001378,2,"2025-02-14T18:50:56.829",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096453,1739559056844,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.844",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096454,1739559056858,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.858",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096455,1739559056873,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.873",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096456,1739559056887,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.887",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096457,1739559056903,"fUST",-259.40794356,0.0001378,2,"2025-02-14T18:50:56.903",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096458,1739559056917,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.917",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096459,1739559056932,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.932",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096460,1739559056945,"fUST",-599.64845675,0.0001378,2,"2025-02-14T18:50:56.945",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096461,1739559056960,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.960",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096462,1739559056973,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:56.973",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096463,1739559056987,"fUST",-460.04969692,0.0001378,2,"2025-02-14T18:50:56.987",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096464,1739559057001,"fUST",-154.77990034,0.0001378,2,"2025-02-14T18:50:57.001",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096465,1739559057015,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.015",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096466,1739559057030,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.030",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096467,1739559057044,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.044",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096468,1739559057059,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.059",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096469,1739559057073,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.073",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096470,1739559057086,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.086",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096471,1739559057100,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.100",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096472,1739559057115,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.115",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096473,1739559057130,"fUST",-390.16312571,0.0001378,2,"2025-02-14T18:50:57.130",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096474,1739559057144,"fUST",-541.21467114,0.0001378,2,"2025-02-14T18:50:57.144",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096475,1739559057159,"fUST",-502.24315677,0.0001378,2,"2025-02-14T18:50:57.159",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096476,1739559057175,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.175",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096477,1739559057189,"fUST",-832.49,0.0001378,2,"2025-02-14T18:50:57.189",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096478,1739559057204,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.204",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096479,1739559057217,"fUST",-1651.52,0.0001378,2,"2025-02-14T18:50:57.217",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096480,1739559057232,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.232",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096481,1739559057247,"fUST",-791.57,0.0001378,2,"2025-02-14T18:50:57.247",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096482,1739559057262,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.262",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096483,1739559057278,"fUST",-1572.14,0.0001378,2,"2025-02-14T18:50:57.278",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096484,1739559057293,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.293",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096485,1739559057303,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.303",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096486,1739559057314,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.314",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096487,1739559057489,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.489",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096488,1739559057499,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.499",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096489,1739559057510,"fUST",-219.73890256,0.0001378,2,"2025-02-14T18:50:57.510",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096490,1739559057521,"fUST",-153.5073582,0.0001378,2,"2025-02-14T18:50:57.521",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096491,1739559057531,"fUST",-501.18882861,0.0001378,2,"2025-02-14T18:50:57.531",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096492,1739559057541,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.541",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096493,1739559057551,"fUST",-335.6025772,0.0001378,2,"2025-02-14T18:50:57.551",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096494,1739559057560,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.560",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096495,1739559057570,"fUST",-501.17098001,0.0001378,2,"2025-02-14T18:50:57.570",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096496,1739559057579,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.579",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096497,1739559057589,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.589",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096498,1739559057598,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.598",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096499,1739559057607,"fUST",-1279.32,0.0001378,2,"2025-02-14T18:50:57.607",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096500,1739559057617,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.617",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096501,1739559057627,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.627",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096502,1739559057637,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.637",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096503,1739559057646,"fUST",-501.49914159,0.0001378,2,"2025-02-14T18:50:57.646",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096504,1739559057656,"fUST",-170.10630595,0.0001378,2,"2025-02-14T18:50:57.656",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096505,1739559057665,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.665",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096506,1739559057678,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.678",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096507,1739559057689,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.689",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096508,1739559057698,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.698",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096509,1739559057707,"fUST",-909.14,0.0001378,2,"2025-02-14T18:50:57.707",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096510,1739559057719,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.719",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096511,1739559057729,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.729",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096512,1739559057739,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.739",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096513,1739559057749,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.749",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096514,1739559057760,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.760",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096515,1739559057771,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.771",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096516,1739559057782,"fUST",-1191.19,0.0001378,2,"2025-02-14T18:50:57.782",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096517,1739559057792,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.792",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096518,1739559057802,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.802",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096519,1739559057812,"fUST",-506.30246226,0.0001378,2,"2025-02-14T18:50:57.812",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096520,1739559057822,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.822",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096521,1739559057832,"fUST",-1591.97,0.0001378,2,"2025-02-14T18:50:57.832",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096522,1739559057842,"fUST",-500.26325349,0.0001378,2,"2025-02-14T18:50:57.842",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096523,1739559057852,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.852",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096524,1739559057861,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.861",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096525,1739559057873,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.873",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096526,1739559057882,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.882",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096527,1739559057892,"fUST",-4869.06,0.0001378,2,"2025-02-14T18:50:57.892",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096528,1739559057901,"fUST",-503.06316886,0.0001378,2,"2025-02-14T18:50:57.901",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096529,1739559057911,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.911",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096530,1739559057920,"fUST",-980.77,0.0001378,2,"2025-02-14T18:50:57.920",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096531,1739559057930,"fUST",-8080.52,0.0001378,2,"2025-02-14T18:50:57.930",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096532,1739559057939,"fUST",-510.09,0.0001378,2,"2025-02-14T18:50:57.939",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096533,1739559057949,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.949",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096534,1739559057959,"fUST",-633.4016986,0.0001378,2,"2025-02-14T18:50:57.959",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096535,1739559057969,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.969",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096536,1739559057979,"fUST",-2386.08,0.0001378,2,"2025-02-14T18:50:57.979",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096537,1739559057989,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.989",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096538,1739559057998,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:57.998",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096539,1739559058007,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.007",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096540,1739559058016,"fUST",-849.58,0.0001378,2,"2025-02-14T18:50:58.016",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096541,1739559058026,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.026",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096542,1739559058036,"fUST",-776.8,0.0001378,2,"2025-02-14T18:50:58.036",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096543,1739559058045,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.045",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096544,1739559058055,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.055",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096545,1739559058064,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.064",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096546,1739559058074,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.074",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096547,1739559058083,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.083",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096548,1739559058092,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.092",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096549,1739559058102,"fUST",-1696.51,0.0001378,2,"2025-02-14T18:50:58.102",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096550,1739559058112,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.112",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096551,1739559058123,"fUST",-502.19260668,0.0001378,2,"2025-02-14T18:50:58.123",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096552,1739559058132,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.132",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096553,1739559058142,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.142",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096554,1739559058152,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.152",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096555,1739559058162,"fUST",-4321.1,0.0001378,2,"2025-02-14T18:50:58.162",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096556,1739559058171,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.171",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096557,1739559058181,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.181",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096558,1739559058191,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.191",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096559,1739559058201,"fUST",-742.35,0.0001378,2,"2025-02-14T18:50:58.201",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096560,1739559058211,"fUST",-509.92,0.0001378,2,"2025-02-14T18:50:58.211",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096561,1739559058220,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.220",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096562,1739559058230,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.230",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096563,1739559058240,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.240",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096564,1739559058250,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.250",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096565,1739559058259,"fUST",-14620.48,0.0001378,2,"2025-02-14T18:50:58.259",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096566,1739559058269,"fUST",-1937.65,0.0001378,2,"2025-02-14T18:50:58.269",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096567,1739559058279,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.279",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096568,1739559058288,"fUST",-1501.14,0.0001378,2,"2025-02-14T18:50:58.288",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096569,1739559058299,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.299",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096570,1739559058309,"fUST",-4622.17,0.0001378,2,"2025-02-14T18:50:58.309",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096571,1739559058318,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.318",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096572,1739559058328,"fUST",-504.98678326,0.0001378,2,"2025-02-14T18:50:58.328",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096573,1739559058338,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.338",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096574,1739559058347,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.347",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096575,1739559058357,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.357",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096576,1739559058367,"fUST",-506.87092836,0.0001378,2,"2025-02-14T18:50:58.367",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096577,1739559058378,"fUST",-1488.32,0.0001378,2,"2025-02-14T18:50:58.378",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096578,1739559058387,"fUST",-501.70973441,0.0001378,2,"2025-02-14T18:50:58.387",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096579,1739559058397,"fUST",-501.07551732,0.0001378,2,"2025-02-14T18:50:58.397",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096580,1739559058406,"fUST",-814.1,0.0001378,2,"2025-02-14T18:50:58.406",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096581,1739559058416,"fUST",-2374.16,0.0001378,2,"2025-02-14T18:50:58.416",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096582,1739559058426,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.426",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096583,1739559058435,"fUST",-54365.77,0.0001378,2,"2025-02-14T18:50:58.435",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096584,1739559058445,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.445",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096585,1739559058455,"fUST",-2182.18,0.0001378,2,"2025-02-14T18:50:58.455",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096586,1739559058464,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.464",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096587,1739559058474,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.474",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096588,1739559058483,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.483",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096589,1739559058493,"fUST",-459.51609353,0.0001378,2,"2025-02-14T18:50:58.493",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096590,1739559058503,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.503",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096591,1739559058512,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.512",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096592,1739559058521,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.521",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096593,1739559058531,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.531",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096594,1739559058541,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.541",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096595,1739559058551,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.551",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096596,1739559058560,"fUST",-2760.89,0.0001378,2,"2025-02-14T18:50:58.560",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096597,1739559058570,"fUST",-253.91696879,0.0001378,2,"2025-02-14T18:50:58.570",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096598,1739559058580,"fUST",-561.81,0.0001378,2,"2025-02-14T18:50:58.580",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096599,1739559058590,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.590",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096600,1739559058600,"fUST",-1722.67,0.0001378,2,"2025-02-14T18:50:58.600",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096601,1739559058610,"fUST",-1666.2,0.0001378,2,"2025-02-14T18:50:58.610",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096602,1739559058621,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.621",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096603,1739559058630,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.630",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096604,1739559058641,"fUST",-289.51229172,0.0001378,2,"2025-02-14T18:50:58.641",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096605,1739559058651,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.651",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096606,1739559058660,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.660",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096607,1739559058672,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.672",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096608,1739559058683,"fUST",-2723.46,0.0001378,2,"2025-02-14T18:50:58.683",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096609,1739559058693,"fUST",-502.2365026,0.0001378,2,"2025-02-14T18:50:58.693",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096610,1739559058703,"fUST",-21701.89,0.0001378,2,"2025-02-14T18:50:58.703",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096611,1739559058715,"fUST",-696.45,0.0001378,2,"2025-02-14T18:50:58.715",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096612,1739559058725,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.725",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096613,1739559058734,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.734",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096614,1739559058744,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.744",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096615,1739559058754,"fUST",-741.55,0.0001378,2,"2025-02-14T18:50:58.754",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096616,1739559058765,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.765",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096617,1739559058775,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.775",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096618,1739559058784,"fUST",-1261.69,0.0001378,2,"2025-02-14T18:50:58.784",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096619,1739559058794,"fUST",-571.73,0.0001378,2,"2025-02-14T18:50:58.794",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096620,1739559058804,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.804",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096621,1739559058814,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.814",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096622,1739559058824,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.824",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096623,1739559058834,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.834",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096624,1739559058844,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.844",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096625,1739559058854,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.854",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096626,1739559058864,"fUST",-624.97845569,0.0001378,2,"2025-02-14T18:50:58.864",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096627,1739559058876,"fUST",-4403.56,0.0001378,2,"2025-02-14T18:50:58.876",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096628,1739559058886,"fUST",-2489.39,0.0001378,2,"2025-02-14T18:50:58.886",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096629,1739559058895,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.895",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096630,1739559058906,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.906",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096631,1739559058916,"fUST",-542.28,0.0001378,2,"2025-02-14T18:50:58.916",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096632,1739559058926,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.926",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096633,1739559058937,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.937",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096634,1739559058946,"fUST",-1424.03,0.0001378,2,"2025-02-14T18:50:58.946",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096635,1739559058957,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.957",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096636,1739559058967,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.967",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096637,1739559058977,"fUST",-2421.65,0.0001378,2,"2025-02-14T18:50:58.977",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096638,1739559058987,"fUST",-4716.05,0.0001378,2,"2025-02-14T18:50:58.987",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096639,1739559058998,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:58.998",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096640,1739559059009,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.009",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096641,1739559059020,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.020",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096642,1739559059030,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.030",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096643,1739559059040,"fUST",-773.1,0.0001378,2,"2025-02-14T18:50:59.040",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096644,1739559059050,"fUST",-590.57505688,0.0001378,2,"2025-02-14T18:50:59.050",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096645,1739559059060,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.060",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096646,1739559059070,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.070",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096647,1739559059080,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.080",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096648,1739559059090,"fUST",-696.32,0.0001378,2,"2025-02-14T18:50:59.090",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096649,1739559059100,"fUST",-2096.26,0.0001378,2,"2025-02-14T18:50:59.100",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096650,1739559059110,"fUST",-656.79,0.0001378,2,"2025-02-14T18:50:59.110",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096651,1739559059121,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.121",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096652,1739559059131,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.131",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096653,1739559059142,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.142",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096654,1739559059152,"fUST",-11242.5,0.0001378,2,"2025-02-14T18:50:59.152",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096655,1739559059162,"fUST",-445.09070346,0.0001378,2,"2025-02-14T18:50:59.162",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096656,1739559059172,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.172",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096657,1739559059182,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.182",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096658,1739559059191,"fUST",-1815.46,0.0001378,2,"2025-02-14T18:50:59.191",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096659,1739559059201,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.201",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096660,1739559059211,"fUST",-504.57467689,0.0001378,2,"2025-02-14T18:50:59.211",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096661,1739559059221,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.221",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096662,1739559059231,"fUST",-503.29641154,0.0001378,2,"2025-02-14T18:50:59.231",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096663,1739559059240,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.240",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096664,1739559059250,"fUST",-1219.28,0.0001378,2,"2025-02-14T18:50:59.250",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096665,1739559059259,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.259",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096666,1739559059269,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.269",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096667,1739559059279,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.279",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096668,1739559059289,"fUST",-502.33790019,0.0001378,2,"2025-02-14T18:50:59.289",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096669,1739559059299,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.299",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096670,1739559059309,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.309",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096671,1739559059318,"fUST",-994.47,0.0001378,2,"2025-02-14T18:50:59.318",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096672,1739559059327,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.327",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096673,1739559059337,"fUST",-3134.94,0.0001378,2,"2025-02-14T18:50:59.337",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096674,1739559059347,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.347",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096675,1739559059357,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.357",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096676,1739559059366,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.366",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096677,1739559059376,"fUST",-5805.22,0.0001378,2,"2025-02-14T18:50:59.376",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096678,1739559059386,"fUST",-533.85,0.0001378,2,"2025-02-14T18:50:59.386",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096679,1739559059395,"fUST",-3977.06,0.0001378,2,"2025-02-14T18:50:59.395",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096680,1739559059404,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.404",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096681,1739559059415,"fUST",-501.23865578,0.0001378,2,"2025-02-14T18:50:59.415",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096682,1739559059424,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.424",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096683,1739559059436,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.436",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096684,1739559059448,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.448",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096685,1739559059459,"fUST",-3989.88,0.0001378,2,"2025-02-14T18:50:59.459",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096686,1739559059469,"fUST",-558.95739342,0.0001378,2,"2025-02-14T18:50:59.469",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096687,1739559059478,"fUST",-500.0,0.0001378,2,"2025-02-14T18:50:59.478",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096688,1739559059487,"fUST",-173.9442952,0.00013787,2,"2025-02-14T18:50:59.487",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096689,1739559059496,"fUST",-1194.681839,0.00013789,8,"2025-02-14T18:50:59.496",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096690,1739559059506,"fUST",-156.476138,0.00013797,5,"2025-02-14T18:50:59.506",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353096691,1739559059516,"fUST",-96801.53805168,0.000138,2,"2025-02-14T18:50:59.516",0.00017884999999999998,9.46,0.9030520039967682,421796136.6731295]
[353097165,1739560245933,"fUST",-231.331507,0.00010685,2,"2025-02-14T19:10:45.933",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097166,1739560245943,"fUST",-900.0,0.0001308,2,"2025-02-14T19:10:45.943",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097167,1739560245953,"fUST",-7438.69753278,0.000133,2,"2025-02-14T19:10:45.953",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097168,1739560245963,"fUST",-300.0,0.00013597,2,"2025-02-14T19:10:45.963",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097169,1739560245973,"fUST",-3000.0,0.00013598,2,"2025-02-14T19:10:45.973",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097170,1739560245983,"fUST",-432.1599939,0.00013662,2,"2025-02-14T19:10:45.983",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097171,1739560245993,"fUST",-501.18232424,0.00013698,2,"2025-02-14T19:10:45.993",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097172,1739560246003,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.003",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097173,1739560246012,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.012",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097174,1739560246022,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.022",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097175,1739560246034,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.034",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097176,1739560246044,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.044",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097177,1739560246055,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.055",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097178,1739560246065,"fUST",-624.17,0.00013698,2,"2025-02-14T19:10:46.065",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097179,1739560246075,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.075",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097180,1739560246085,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.085",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097181,1739560246096,"fUST",-249.58592137,0.00013698,2,"2025-02-14T19:10:46.096",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097182,1739560246108,"fUST",-611.22755659,0.00013698,2,"2025-02-14T19:10:46.108",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097183,1739560246117,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.117",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097184,1739560246126,"fUST",-250.04220008,0.00013698,2,"2025-02-14T19:10:46.126",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097185,1739560246138,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.138",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097186,1739560246147,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.147",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097187,1739560246156,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.156",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097188,1739560246166,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.166",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097189,1739560246176,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.176",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097190,1739560246186,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.186",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097191,1739560246196,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.196",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097192,1739560246206,"fUST",-620.50429697,0.00013698,2,"2025-02-14T19:10:46.206",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097193,1739560246215,"fUST",-502.52088211,0.00013698,2,"2025-02-14T19:10:46.215",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097194,1739560246225,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.225",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097195,1739560246234,"fUST",-504.14855898,0.00013698,2,"2025-02-14T19:10:46.234",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097196,1739560246244,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.244",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097197,1739560246253,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.253",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097198,1739560246264,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.264",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097199,1739560246273,"fUST",-501.44177746,0.00013698,2,"2025-02-14T19:10:46.273",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097200,1739560246283,"fUST",-462.12428653,0.00013698,2,"2025-02-14T19:10:46.283",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097201,1739560246425,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.425",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097202,1739560246435,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.435",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097203,1739560246445,"fUST",-635.63,0.00013698,2,"2025-02-14T19:10:46.445",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097204,1739560246455,"fUST",-725.61,0.00013698,2,"2025-02-14T19:10:46.455",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097205,1739560246464,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.464",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097206,1739560246474,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.474",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097207,1739560246483,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.483",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097208,1739560246492,"fUST",-218.06374026,0.00013698,2,"2025-02-14T19:10:46.492",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097209,1739560246502,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.502",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097210,1739560246512,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.512",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097211,1739560246521,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.521",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097212,1739560246531,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.531",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097213,1739560246540,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.540",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097214,1739560246551,"fUST",-502.63346704,0.00013698,2,"2025-02-14T19:10:46.551",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097215,1739560246562,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.562",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097216,1739560246571,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.571",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097217,1739560246581,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.581",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097218,1739560246590,"fUST",-1006.03,0.00013698,2,"2025-02-14T19:10:46.590",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097219,1739560246601,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.601",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097220,1739560246611,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.611",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097221,1739560246620,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.620",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097222,1739560246630,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.630",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097223,1739560246640,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.640",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097224,1739560246650,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.650",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097225,1739560246660,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.660",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097226,1739560246669,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.669",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097227,1739560246679,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.679",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097228,1739560246689,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.689",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097229,1739560246699,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.699",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097230,1739560246710,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.710",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097231,1739560246720,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.720",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097232,1739560246730,"fUST",-639.26932728,0.00013698,2,"2025-02-14T19:10:46.730",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097233,1739560246739,"fUST",-904.4,0.00013698,2,"2025-02-14T19:10:46.739",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097234,1739560246749,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.749",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097235,1739560246759,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.759",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097236,1739560246768,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.768",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097237,1739560246778,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.778",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097238,1739560246788,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.788",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097239,1739560246798,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.798",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097240,1739560246808,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.808",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097241,1739560246822,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.822",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097242,1739560246831,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.831",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097243,1739560246841,"fUST",-381.97098005,0.00013698,2,"2025-02-14T19:10:46.841",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097244,1739560246851,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.851",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097245,1739560246860,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.860",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097246,1739560246870,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.870",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097247,1739560246880,"fUST",-740.07,0.00013698,2,"2025-02-14T19:10:46.880",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097248,1739560246891,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.891",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097249,1739560246900,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.900",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097250,1739560246910,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.910",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097251,1739560246920,"fUST",-542.73,0.00013698,2,"2025-02-14T19:10:46.920",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097252,1739560246988,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:46.988",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097253,1739560247142,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:47.142",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097254,1739560247268,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:47.268",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097255,1739560247397,"fUST",-818.54,0.00013698,2,"2025-02-14T19:10:47.397",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097256,1739560247505,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:47.505",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097257,1739560247634,"fUST",-503.79868617,0.00013698,2,"2025-02-14T19:10:47.634",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097258,1739560247731,"fUST",-645.69,0.00013698,2,"2025-02-14T19:10:47.731",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097259,1739560247829,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:47.829",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097260,1739560247965,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:47.965",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097261,1739560248108,"fUST",-503.43145638,0.00013698,2,"2025-02-14T19:10:48.108",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097262,1739560248145,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.145",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097263,1739560248157,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.157",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097264,1739560248167,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.167",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097265,1739560248177,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.177",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097266,1739560248192,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.192",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097267,1739560248202,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.202",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097268,1739560248213,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.213",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097269,1739560248223,"fUST",-400.2037739,0.00013698,2,"2025-02-14T19:10:48.223",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097270,1739560248233,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.233",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097271,1739560248243,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.243",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097272,1739560248253,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.253",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097273,1739560248262,"fUST",-1359.22,0.00013698,2,"2025-02-14T19:10:48.262",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097274,1739560248273,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.273",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097275,1739560248283,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.283",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097276,1739560248293,"fUST",-1513.89,0.00013698,2,"2025-02-14T19:10:48.293",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097277,1739560248304,"fUST",-723.28,0.00013698,2,"2025-02-14T19:10:48.304",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097278,1739560248314,"fUST",-1441.12,0.00013698,2,"2025-02-14T19:10:48.314",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097279,1739560248324,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.324",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097280,1739560248334,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.334",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097281,1739560248344,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.344",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097282,1739560248354,"fUST",-501.93634187,0.00013698,2,"2025-02-14T19:10:48.354",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097283,1739560248365,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.365",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097284,1739560248375,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.375",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097285,1739560248384,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.384",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097286,1739560248394,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.394",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097287,1739560248405,"fUST",-501.85798957,0.00013698,2,"2025-02-14T19:10:48.405",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097288,1739560248415,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.415",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097289,1739560248426,"fUST",-763.12,0.00013698,2,"2025-02-14T19:10:48.426",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097290,1739560248437,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.437",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097291,1739560248449,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.449",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097292,1739560248459,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.459",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097293,1739560248469,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.469",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097294,1739560248479,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.479",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097295,1739560248490,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.490",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097296,1739560248501,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.501",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097297,1739560248511,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.511",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097298,1739560248522,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.522",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097299,1739560248532,"fUST",-1459.31,0.00013698,2,"2025-02-14T19:10:48.532",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097300,1739560248542,"fUST",-321.09939492,0.00013698,2,"2025-02-14T19:10:48.542",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097301,1739560248552,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.552",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097302,1739560248562,"fUST",-638.29,0.00013698,2,"2025-02-14T19:10:48.562",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097303,1739560248573,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.573",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097304,1739560248582,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.582",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097305,1739560248592,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.592",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097306,1739560248602,"fUST",-1664.17,0.00013698,2,"2025-02-14T19:10:48.602",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097307,1739560248612,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.612",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097308,1739560248622,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.622",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097309,1739560248631,"fUST",-1172.71,0.00013698,2,"2025-02-14T19:10:48.631",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097310,1739560248641,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.641",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097311,1739560248651,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.651",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097312,1739560248662,"fUST",-955.43,0.00013698,2,"2025-02-14T19:10:48.662",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097313,1739560248672,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.672",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097314,1739560248682,"fUST",-911.6,0.00013698,2,"2025-02-14T19:10:48.682",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097315,1739560248691,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.691",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097316,1739560248701,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.701",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097317,1739560248711,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.711",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097318,1739560248722,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.722",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097319,1739560248731,"fUST",-2187.24,0.00013698,2,"2025-02-14T19:10:48.731",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097320,1739560248741,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.741",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097321,1739560248751,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.751",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097322,1739560248760,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.760",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097323,1739560248770,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.770",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097324,1739560248780,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.780",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097325,1739560248790,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.790",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097326,1739560248804,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.804",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097327,1739560248814,"fUST",-712.07,0.00013698,2,"2025-02-14T19:10:48.814",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097328,1739560248824,"fUST",-502.0355659,0.00013698,2,"2025-02-14T19:10:48.824",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097329,1739560248835,"fUST",-500.96566589,0.00013698,2,"2025-02-14T19:10:48.835",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097330,1739560248845,"fUST",-1555.13,0.00013698,2,"2025-02-14T19:10:48.845",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097331,1739560248855,"fUST",-5740.29,0.00013698,2,"2025-02-14T19:10:48.855",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097332,1739560248865,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.865",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097333,1739560248875,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.875",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097334,1739560248884,"fUST",-4463.31,0.00013698,2,"2025-02-14T19:10:48.884",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097335,1739560248894,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.894",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097336,1739560248904,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.904",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097337,1739560248913,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.913",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097338,1739560248923,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.923",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097339,1739560248932,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.932",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097340,1739560248941,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.941",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097341,1739560248951,"fUST",-590.15846162,0.00013698,2,"2025-02-14T19:10:48.951",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097342,1739560248961,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.961",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097343,1739560248971,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.971",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097344,1739560248982,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.982",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097345,1739560248992,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:48.992",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097346,1739560249003,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:49.003",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097347,1739560249013,"fUST",-7407.14,0.00013698,2,"2025-02-14T19:10:49.013",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097348,1739560249023,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:49.023",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097349,1739560249034,"fUST",-899.04,0.00013698,2,"2025-02-14T19:10:49.034",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097350,1739560249044,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:49.044",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097351,1739560249054,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:49.054",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097352,1739560249065,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:49.065",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097353,1739560249075,"fUST",-13402.11,0.00013698,2,"2025-02-14T19:10:49.075",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097354,1739560249085,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:49.085",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097355,1739560249095,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:49.095",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097356,1739560249109,"fUST",-500.46450138,0.00013698,2,"2025-02-14T19:10:49.109",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097357,1739560249119,"fUST",-778.78,0.00013698,2,"2025-02-14T19:10:49.119",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097358,1739560249130,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:49.130",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097359,1739560249142,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:49.142",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097360,1739560249152,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:49.152",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097361,1739560249163,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:49.163",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097362,1739560249174,"fUST",-1376.05,0.00013698,2,"2025-02-14T19:10:49.174",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097363,1739560249184,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:49.184",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097364,1739560249197,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:49.197",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097365,1739560249206,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:49.206",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097366,1739560249215,"fUST",-1412.26,0.00013698,2,"2025-02-14T19:10:49.215",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097367,1739560249224,"fUST",-680.49,0.00013698,2,"2025-02-14T19:10:49.224",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097368,1739560249234,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:49.234",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097369,1739560249244,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:49.244",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097370,1739560249255,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:49.255",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097371,1739560249265,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:49.265",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097372,1739560249274,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:49.274",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097373,1739560249285,"fUST",-4236.99,0.00013698,2,"2025-02-14T19:10:49.285",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097374,1739560249297,"fUST",-49835.29,0.00013698,2,"2025-02-14T19:10:49.297",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097375,1739560249308,"fUST",-500.0,0.00013698,2,"2025-02-14T19:10:49.308",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097376,1739560249319,"fUST",-1776.18,0.00013698,2,"2025-02-14T19:10:49.319",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097377,1739560249330,"fUST",-19893.4,0.00013698,2,"2025-02-14T19:10:49.330",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097378,1739560249340,"fUST",-172.60800867,0.00013698,2,"2025-02-14T19:10:49.340",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097379,1739560768459,"fUST",2000.0,0.00018,30,"2025-02-14T19:19:28.459",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097380,1739560862607,"fUST",-2242412.66881651,0.00018076,61,"2025-02-14T19:21:02.607",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097381,1739560862632,"fUST",-500.0,0.00018076,120,"2025-02-14T19:21:02.632",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097382,1739560862659,"fUST",-2000.0,0.00018076,30,"2025-02-14T19:21:02.659",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097383,1739560862685,"fUST",-2000.0,0.00018076,30,"2025-02-14T19:21:02.685",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097384,1739560862710,"fUST",-2000.0,0.00018076,30,"2025-02-14T19:21:02.710",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097385,1739560862735,"fUST",-2000.0,0.00018076,30,"2025-02-14T19:21:02.735",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097386,1739560862760,"fUST",-2000.0,0.00018076,30,"2025-02-14T19:21:02.760",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097387,1739560862786,"fUST",-842.7,0.00018076,30,"2025-02-14T19:21:02.786",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097388,1739560862810,"fUST",-842.7,0.00018076,30,"2025-02-14T19:21:02.810",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097389,1739560862836,"fUST",-842.7,0.00018076,30,"2025-02-14T19:21:02.836",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097390,1739560862862,"fUST",-396100.0,0.00018076,120,"2025-02-14T19:21:02.862",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097391,1739560862888,"fUST",-978.12745116,0.00018076,120,"2025-02-14T19:21:02.888",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097392,1739560862914,"fUST",-2000.0,0.00018076,30,"2025-02-14T19:21:02.914",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097393,1739560862937,"fUST",-528.1,0.00018076,30,"2025-02-14T19:21:02.937",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097394,1739560862962,"fUST",-2000.0,0.00018076,30,"2025-02-14T19:21:02.962",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097395,1739560862987,"fUST",-1000.0,0.00018076,30,"2025-02-14T19:21:02.987",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097396,1739560863013,"fUST",-1000.0,0.00018076,30,"2025-02-14T19:21:03.013",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097397,1739560863041,"fUST",-1000.0,0.00018076,30,"2025-02-14T19:21:03.041",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097398,1739560863067,"fUST",-1000.0,0.00018076,30,"2025-02-14T19:21:03.067",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097399,1739560863094,"fUST",-1000.0,0.00018076,30,"2025-02-14T19:21:03.094",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097400,1739560863118,"fUST",-1813.295744,0.00018076,30,"2025-02-14T19:21:03.118",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097454,1739561432153,"fUST",-219.764931,0.00010685,2,"2025-02-14T19:30:32.153",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097455,1739561432163,"fUST",-206.5683864,0.00012656,2,"2025-02-14T19:30:32.163",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097456,1739561432172,"fUST",-900.0,0.00013144,2,"2025-02-14T19:30:32.172",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097457,1739561432183,"fUST",-7438.69753278,0.00013392,2,"2025-02-14T19:30:32.183",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097458,1739561432193,"fUST",-173.9442952,0.00013598,2,"2025-02-14T19:30:32.193",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097459,1739561432343,"fUST",-300.0,0.00013599,2,"2025-02-14T19:30:32.343",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097460,1739561432354,"fUST",-6499.77439949,0.000136,2,"2025-02-14T19:30:32.354",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097461,1739561432364,"fUST",-504.1866595,0.00013662,2,"2025-02-14T19:30:32.364",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097462,1739561432373,"fUST",-3000.0,0.0001368,2,"2025-02-14T19:30:32.373",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097463,1739561432384,"fUST",-500.0,0.00013697,2,"2025-02-14T19:30:32.384",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097464,1739561432393,"fUST",-500.0,0.00013697,2,"2025-02-14T19:30:32.393",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097465,1739561432403,"fUST",-500.0,0.00013697,2,"2025-02-14T19:30:32.403",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097466,1739561432412,"fUST",-500.0,0.00013697,2,"2025-02-14T19:30:32.412",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097467,1739561432421,"fUST",-500.0,0.00013697,2,"2025-02-14T19:30:32.421",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097468,1739561432431,"fUST",-500.0,0.00013697,2,"2025-02-14T19:30:32.431",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097469,1739561432440,"fUST",-500.0,0.00013697,2,"2025-02-14T19:30:32.440",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097470,1739561432450,"fUST",-437.81744506,0.00013697,2,"2025-02-14T19:30:32.450",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097471,1739561432459,"fUST",-212.4206624,0.00013697,2,"2025-02-14T19:30:32.459",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097472,1739561432469,"fUST",-507.36594075,0.00013698,2,"2025-02-14T19:30:32.469",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097473,1739561432480,"fUST",-543.74,0.00013698,2,"2025-02-14T19:30:32.480",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097474,1739561432491,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.491",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097475,1739561432501,"fUST",-506.55284044,0.00013698,2,"2025-02-14T19:30:32.501",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097476,1739561432514,"fUST",-563.21,0.00013698,2,"2025-02-14T19:30:32.514",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097477,1739561432523,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.523",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097478,1739561432539,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.539",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097479,1739561432550,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.550",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097480,1739561432561,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.561",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097481,1739561432570,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.570",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097482,1739561432581,"fUST",-314.69923021,0.00013698,2,"2025-02-14T19:30:32.581",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097483,1739561432590,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.590",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097484,1739561432601,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.601",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097485,1739561432612,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.612",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097486,1739561432622,"fUST",-502.49387424,0.00013698,2,"2025-02-14T19:30:32.622",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097487,1739561432632,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.632",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097488,1739561432641,"fUST",-458.52163954,0.00013698,2,"2025-02-14T19:30:32.641",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097489,1739561432651,"fUST",-504.817,0.00013698,2,"2025-02-14T19:30:32.651",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097490,1739561432661,"fUST",-502.92069297,0.00013698,2,"2025-02-14T19:30:32.661",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097491,1739561432670,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.670",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097492,1739561432680,"fUST",-505.43735776,0.00013698,2,"2025-02-14T19:30:32.680",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097493,1739561432690,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.690",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097494,1739561432701,"fUST",-502.89192412,0.00013698,2,"2025-02-14T19:30:32.701",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097495,1739561432711,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.711",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097496,1739561432721,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.721",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097497,1739561432731,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.731",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097498,1739561432741,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.741",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097499,1739561432751,"fUST",-1305.37,0.00013698,2,"2025-02-14T19:30:32.751",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097500,1739561432761,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.761",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097501,1739561432770,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.770",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097502,1739561432781,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.781",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097503,1739561432791,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.791",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097504,1739561432802,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.802",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097505,1739561432812,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.812",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097506,1739561432821,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.821",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097507,1739561432831,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.831",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097508,1739561432841,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.841",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097509,1739561432854,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.854",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097510,1739561432869,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.869",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097511,1739561432879,"fUST",-964.11,0.00013698,2,"2025-02-14T19:30:32.879",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097512,1739561432889,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.889",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097513,1739561432898,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.898",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097514,1739561432909,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.909",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097515,1739561432920,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.920",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097516,1739561432930,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.930",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097517,1739561432940,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.940",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097518,1739561432950,"fUST",-266.89818539,0.00013698,2,"2025-02-14T19:30:32.950",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097519,1739561432960,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.960",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097520,1739561432972,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.972",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097521,1739561432982,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.982",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097522,1739561432992,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:32.992",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097523,1739561433003,"fUST",-907.82,0.00013698,2,"2025-02-14T19:30:33.003",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097524,1739561433012,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.012",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097525,1739561433022,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.022",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097526,1739561433033,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.033",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097527,1739561433044,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.044",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097528,1739561433054,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.054",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097529,1739561433065,"fUST",-500.95979856,0.00013698,2,"2025-02-14T19:30:33.065",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097530,1739561433075,"fUST",-592.6607841,0.00013698,2,"2025-02-14T19:30:33.075",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097531,1739561433086,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.086",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097532,1739561433096,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.096",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097533,1739561433106,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.106",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097534,1739561433117,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.117",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097535,1739561433127,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.127",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097536,1739561433138,"fUST",-511.4203264,0.00013698,2,"2025-02-14T19:30:33.138",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097537,1739561433149,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.149",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097538,1739561433161,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.161",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097539,1739561433172,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.172",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097540,1739561433183,"fUST",-694.33,0.00013698,2,"2025-02-14T19:30:33.183",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097541,1739561433193,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.193",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097542,1739561433204,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.204",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097543,1739561433214,"fUST",-742.87,0.00013698,2,"2025-02-14T19:30:33.214",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097544,1739561433224,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.224",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097545,1739561433234,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.234",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097546,1739561433244,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.244",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097547,1739561433255,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.255",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097548,1739561433264,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.264",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097549,1739561433274,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.274",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097550,1739561433285,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.285",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097551,1739561433295,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.295",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097552,1739561433306,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.306",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097553,1739561433316,"fUST",-836.7,0.00013698,2,"2025-02-14T19:30:33.316",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097554,1739561433326,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.326",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097555,1739561433336,"fUST",-501.5856704,0.00013698,2,"2025-02-14T19:30:33.336",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097556,1739561433346,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.346",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097557,1739561433356,"fUST",-502.5852276,0.00013698,2,"2025-02-14T19:30:33.356",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097558,1739561433368,"fUST",-414.29339293,0.00013698,2,"2025-02-14T19:30:33.368",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097559,1739561433379,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.379",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097560,1739561433389,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.389",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097561,1739561433399,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.399",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097562,1739561433409,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.409",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097563,1739561433419,"fUST",-501.81521135,0.00013698,2,"2025-02-14T19:30:33.419",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097564,1739561433428,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.428",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097565,1739561433438,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.438",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097566,1739561433447,"fUST",-1364.36,0.00013698,2,"2025-02-14T19:30:33.447",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097567,1739561433457,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.457",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097568,1739561433467,"fUST",-726.02,0.00013698,2,"2025-02-14T19:30:33.467",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097569,1739561433477,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.477",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097570,1739561433487,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.487",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097571,1739561433497,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.497",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097572,1739561433508,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.508",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097573,1739561433522,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.522",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097574,1739561433534,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.534",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097575,1739561433544,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.544",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097576,1739561433560,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.560",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097577,1739561433572,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.572",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097578,1739561433582,"fUST",-259.40794356,0.00013698,2,"2025-02-14T19:30:33.582",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097579,1739561433594,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.594",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097580,1739561433604,"fUST",-502.24315677,0.00013698,2,"2025-02-14T19:30:33.604",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097581,1739561433614,"fUST",-1519.63,0.00013698,2,"2025-02-14T19:30:33.614",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097582,1739561433624,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.624",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097583,1739561433634,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.634",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097584,1739561433645,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.645",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097585,1739561433657,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.657",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097586,1739561433668,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.668",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097587,1739561433678,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.678",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097588,1739561433689,"fUST",-390.16312571,0.00013698,2,"2025-02-14T19:30:33.689",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097589,1739561433700,"fUST",-1446.58,0.00013698,2,"2025-02-14T19:30:33.700",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097590,1739561433712,"fUST",-541.21467114,0.00013698,2,"2025-02-14T19:30:33.712",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097591,1739561433722,"fUST",-766.01,0.00013698,2,"2025-02-14T19:30:33.722",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097592,1739561433733,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.733",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097593,1739561433744,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.744",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097594,1739561433754,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.754",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097595,1739561433765,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.765",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097596,1739561433777,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.777",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097597,1739561433787,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.787",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097598,1739561433801,"fUST",-508.24048055,0.00013698,2,"2025-02-14T19:30:33.801",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097599,1739561433812,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.812",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097600,1739561433823,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.823",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097601,1739561433834,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.834",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097602,1739561433844,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.844",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097603,1739561433855,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.855",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097604,1739561433866,"fUST",-182.62607118,0.00013698,2,"2025-02-14T19:30:33.866",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097605,1739561433877,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.877",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097606,1739561433888,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.888",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097607,1739561433898,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.898",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097608,1739561433908,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.908",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097609,1739561433919,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.919",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097610,1739561433930,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.930",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097611,1739561433941,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.941",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097612,1739561433951,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.951",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097613,1739561433961,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.961",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097614,1739561433972,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.972",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097615,1739561433983,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.983",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097616,1739561433993,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:33.993",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097617,1739561434004,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.004",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097618,1739561434014,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.014",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097619,1739561434025,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.025",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097620,1739561434036,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.036",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097621,1739561434048,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.048",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097622,1739561434059,"fUST",-429.76614555,0.00013698,2,"2025-02-14T19:30:34.059",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097623,1739561434079,"fUST",-70.23385445,0.00013698,2,"2025-02-14T19:30:34.079",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097624,1739561434089,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.089",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097625,1739561434100,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.100",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097626,1739561434111,"fUST",-507.31321814,0.00013698,2,"2025-02-14T19:30:34.111",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097627,1739561434122,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.122",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097628,1739561434133,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.133",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097629,1739561434143,"fUST",-488.72,0.00013698,2,"2025-02-14T19:30:34.143",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097630,1739561434154,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.154",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097631,1739561434164,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.164",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097632,1739561434173,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.173",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097633,1739561434183,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.183",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097634,1739561434193,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.193",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097635,1739561434202,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.202",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097636,1739561434212,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.212",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097637,1739561434222,"fUST",-216.87386038,0.00013698,2,"2025-02-14T19:30:34.222",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097638,1739561434232,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.232",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097639,1739561434241,"fUST",-506.34203787,0.00013698,2,"2025-02-14T19:30:34.241",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097640,1739561434252,"fUST",-1230.45,0.00013698,2,"2025-02-14T19:30:34.252",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097641,1739561434262,"fUST",-626.53,0.00013698,2,"2025-02-14T19:30:34.262",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097642,1739561434272,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.272",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097643,1739561434282,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.282",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097644,1739561434292,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.292",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097645,1739561434306,"fUST",-503.10285857,0.00013698,2,"2025-02-14T19:30:34.306",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097646,1739561434316,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.316",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097647,1739561434327,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.327",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097648,1739561434337,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.337",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097649,1739561434348,"fUST",-1531.17,0.00013698,2,"2025-02-14T19:30:34.348",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097650,1739561434358,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.358",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097651,1739561434368,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.368",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097652,1739561434380,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.380",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097653,1739561434390,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.390",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097654,1739561434401,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.401",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097655,1739561434411,"fUST",-5805.22,0.00013698,2,"2025-02-14T19:30:34.411",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097656,1739561434422,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.422",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097657,1739561434432,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.432",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097658,1739561434442,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.442",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097659,1739561434451,"fUST",-3134.94,0.00013698,2,"2025-02-14T19:30:34.451",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097660,1739561434461,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.461",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097661,1739561434471,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.471",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097662,1739561434481,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.481",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097663,1739561434491,"fUST",-3977.06,0.00013698,2,"2025-02-14T19:30:34.491",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097664,1739561434500,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.500",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097665,1739561434514,"fUST",-502.86180634,0.00013698,2,"2025-02-14T19:30:34.514",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097666,1739561434527,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.527",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097667,1739561434544,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.544",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097668,1739561434556,"fUST",-510.09,0.00013698,2,"2025-02-14T19:30:34.556",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097669,1739561434569,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.569",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097670,1739561434579,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.579",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097671,1739561434589,"fUST",-4748.08,0.00013698,2,"2025-02-14T19:30:34.589",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097672,1739561434599,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.599",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097673,1739561434610,"fUST",-4015.69,0.00013698,2,"2025-02-14T19:30:34.610",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097674,1739561434620,"fUST",-1172.21,0.00013698,2,"2025-02-14T19:30:34.620",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097675,1739561434631,"fUST",-2419.95,0.00013698,2,"2025-02-14T19:30:34.631",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097676,1739561434641,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.641",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097677,1739561434651,"fUST",-506.33584385,0.00013698,2,"2025-02-14T19:30:34.651",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097678,1739561434661,"fUST",-7802.69,0.00013698,2,"2025-02-14T19:30:34.661",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097679,1739561434672,"fUST",-504.3178462,0.00013698,2,"2025-02-14T19:30:34.672",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097680,1739561434681,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.681",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097681,1739561434691,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.691",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097682,1739561434701,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.701",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097683,1739561434711,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.711",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097684,1739561434722,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.722",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097685,1739561434731,"fUST",-444.57651355,0.00013698,2,"2025-02-14T19:30:34.731",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097686,1739561434741,"fUST",-500.48946921,0.00013698,2,"2025-02-14T19:30:34.741",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097687,1739561434751,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.751",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097688,1739561434762,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.762",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097689,1739561434772,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.772",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097690,1739561434782,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.782",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097691,1739561434793,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.793",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097692,1739561434805,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.805",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097693,1739561434815,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.815",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097694,1739561434825,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.825",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097695,1739561434835,"fUST",-14224.73,0.00013698,2,"2025-02-14T19:30:34.835",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097696,1739561434845,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.845",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097697,1739561434855,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.855",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097698,1739561434864,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.864",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097699,1739561434874,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.874",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097700,1739561434884,"fUST",-510.38,0.00013698,2,"2025-02-14T19:30:34.884",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097701,1739561434896,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.896",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097702,1739561434905,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.905",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097703,1739561434916,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.916",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097704,1739561434925,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.925",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097705,1739561434935,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.935",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097706,1739561434945,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.945",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097707,1739561434954,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.954",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097708,1739561434963,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.963",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097709,1739561434973,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:34.973",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097710,1739561434983,"fUST",-1673.38,0.00013698,2,"2025-02-14T19:30:34.983",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097711,1739561434993,"fUST",-714.0,0.00013698,2,"2025-02-14T19:30:34.993",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097712,1739561435003,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.003",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097713,1739561435013,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.013",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097714,1739561435023,"fUST",-1498.28,0.00013698,2,"2025-02-14T19:30:35.023",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097715,1739561435033,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.033",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097716,1739561435043,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.043",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097717,1739561435169,"fUST",-943.31,0.00013698,2,"2025-02-14T19:30:35.169",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097718,1739561435180,"fUST",-1485.47,0.00013698,2,"2025-02-14T19:30:35.180",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097719,1739561435190,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.190",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097720,1739561435200,"fUST",-527.11547654,0.00013698,2,"2025-02-14T19:30:35.200",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097721,1739561435210,"fUST",-6120.85,0.00013698,2,"2025-02-14T19:30:35.210",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097722,1739561435220,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.220",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097723,1739561435230,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.230",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097724,1739561435240,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.240",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097725,1739561435250,"fUST",-4496.4,0.00013698,2,"2025-02-14T19:30:35.250",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097726,1739561435260,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.260",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097727,1739561435269,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.269",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097728,1739561435279,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.279",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097729,1739561435290,"fUST",-2042.07,0.00013698,2,"2025-02-14T19:30:35.290",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097730,1739561435303,"fUST",-2042.07,0.00013698,2,"2025-02-14T19:30:35.303",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097731,1739561435313,"fUST",-2042.07,0.00013698,2,"2025-02-14T19:30:35.313",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097732,1739561435322,"fUST",-2042.07,0.00013698,2,"2025-02-14T19:30:35.322",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097733,1739561435332,"fUST",-2042.07,0.00013698,2,"2025-02-14T19:30:35.332",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097734,1739561435342,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.342",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097735,1739561435352,"fUST",-500.28032455,0.00013698,2,"2025-02-14T19:30:35.352",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097736,1739561435362,"fUST",-2042.07,0.00013698,2,"2025-02-14T19:30:35.362",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097737,1739561435372,"fUST",-2042.07,0.00013698,2,"2025-02-14T19:30:35.372",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097738,1739561435382,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.382",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097739,1739561435391,"fUST",-2042.07,0.00013698,2,"2025-02-14T19:30:35.391",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097740,1739561435400,"fUST",-2042.07,0.00013698,2,"2025-02-14T19:30:35.400",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097741,1739561435410,"fUST",-2042.07,0.00013698,2,"2025-02-14T19:30:35.410",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097742,1739561435419,"fUST",-2042.07,0.00013698,2,"2025-02-14T19:30:35.419",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097743,1739561435429,"fUST",-837.97,0.00013698,2,"2025-02-14T19:30:35.429",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097744,1739561435438,"fUST",-2042.07,0.00013698,2,"2025-02-14T19:30:35.438",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097745,1739561435448,"fUST",-2042.07,0.00013698,2,"2025-02-14T19:30:35.448",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097746,1739561435458,"fUST",-2042.07,0.00013698,2,"2025-02-14T19:30:35.458",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097747,1739561435468,"fUST",-2042.07,0.00013698,2,"2025-02-14T19:30:35.468",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097748,1739561435478,"fUST",-2042.07,0.00013698,2,"2025-02-14T19:30:35.478",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097749,1739561435487,"fUST",-194.66946926,0.00013698,2,"2025-02-14T19:30:35.487",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097750,1739561435497,"fUST",-2042.07,0.00013698,2,"2025-02-14T19:30:35.497",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097751,1739561435507,"fUST",-2042.07,0.00013698,2,"2025-02-14T19:30:35.507",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097752,1739561435521,"fUST",-2042.07,0.00013698,2,"2025-02-14T19:30:35.521",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097753,1739561435530,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.530",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097754,1739561435539,"fUST",-2512.16,0.00013698,2,"2025-02-14T19:30:35.539",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097755,1739561435551,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.551",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097756,1739561435561,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.561",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097757,1739561435571,"fUST",-54044.55,0.00013698,2,"2025-02-14T19:30:35.571",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097758,1739561435580,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.580",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097759,1739561435592,"fUST",-2285.63,0.00013698,2,"2025-02-14T19:30:35.592",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097760,1739561435601,"fUST",-1884.47,0.00013698,2,"2025-02-14T19:30:35.601",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097761,1739561435611,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.611",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097762,1739561435620,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.620",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097763,1739561435629,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.629",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097764,1739561435639,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.639",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097765,1739561435648,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.648",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097766,1739561435657,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.657",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097767,1739561435667,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.667",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097768,1739561435676,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.676",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097769,1739561435685,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.685",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097770,1739561435695,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.695",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097771,1739561435704,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.704",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097772,1739561435714,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.714",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097773,1739561435723,"fUST",-2860.7,0.00013698,2,"2025-02-14T19:30:35.723",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097774,1739561435733,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.733",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097775,1739561435742,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.742",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097776,1739561435752,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.752",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097777,1739561435762,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.762",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097778,1739561435771,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.771",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097779,1739561435780,"fUST",-352.28159962,0.00013698,2,"2025-02-14T19:30:35.780",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097780,1739561435789,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.789",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097781,1739561435799,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.799",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097782,1739561435808,"fUST",-2172.55,0.00013698,2,"2025-02-14T19:30:35.808",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097783,1739561435818,"fUST",-2172.55,0.00013698,2,"2025-02-14T19:30:35.818",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097784,1739561435827,"fUST",-2172.55,0.00013698,2,"2025-02-14T19:30:35.827",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097785,1739561435836,"fUST",-2172.55,0.00013698,2,"2025-02-14T19:30:35.836",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097786,1739561435846,"fUST",-2172.55,0.00013698,2,"2025-02-14T19:30:35.846",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097787,1739561435857,"fUST",-2172.55,0.00013698,2,"2025-02-14T19:30:35.857",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097788,1739561435868,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.868",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097789,1739561435878,"fUST",-2172.55,0.00013698,2,"2025-02-14T19:30:35.878",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097790,1739561435887,"fUST",-791.34,0.00013698,2,"2025-02-14T19:30:35.887",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097791,1739561435896,"fUST",-2172.55,0.00013698,2,"2025-02-14T19:30:35.896",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097792,1739561435906,"fUST",-2172.55,0.00013698,2,"2025-02-14T19:30:35.906",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097793,1739561435916,"fUST",-2172.55,0.00013698,2,"2025-02-14T19:30:35.916",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097794,1739561435925,"fUST",-2172.55,0.00013698,2,"2025-02-14T19:30:35.925",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097795,1739561435936,"fUST",-1728.7,0.00013698,2,"2025-02-14T19:30:35.936",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097796,1739561435947,"fUST",-2172.55,0.00013698,2,"2025-02-14T19:30:35.947",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097797,1739561435959,"fUST",-2172.55,0.00013698,2,"2025-02-14T19:30:35.959",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097798,1739561435968,"fUST",-2172.55,0.00013698,2,"2025-02-14T19:30:35.968",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097799,1739561435979,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.979",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097800,1739561435989,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:35.989",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097801,1739561435999,"fUST",-2172.55,0.00013698,2,"2025-02-14T19:30:35.999",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097802,1739561436009,"fUST",-2172.55,0.00013698,2,"2025-02-14T19:30:36.009",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097803,1739561436018,"fUST",-2172.55,0.00013698,2,"2025-02-14T19:30:36.018",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097804,1739561436028,"fUST",-2172.55,0.00013698,2,"2025-02-14T19:30:36.028",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097805,1739561436039,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:36.039",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097806,1739561436049,"fUST",-1838.72,0.00013698,2,"2025-02-14T19:30:36.049",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097807,1739561436059,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:36.059",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097808,1739561436068,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:36.068",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097809,1739561436078,"fUST",-884.7,0.00013698,2,"2025-02-14T19:30:36.078",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097810,1739561436090,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:36.090",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097811,1739561436099,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:36.099",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097812,1739561436110,"fUST",-21347.25,0.00013698,2,"2025-02-14T19:30:36.110",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097813,1739561436120,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:36.120",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097814,1739561436132,"fUST",-758.95,0.00013698,2,"2025-02-14T19:30:36.132",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097815,1739561436142,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:36.142",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097816,1739561436151,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:36.151",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097817,1739561436161,"fUST",-523.95525576,0.00013698,2,"2025-02-14T19:30:36.161",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097818,1739561436170,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:36.170",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097819,1739561436179,"fUST",-900.44723454,0.00013698,2,"2025-02-14T19:30:36.179",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097850,1739561441604,"fUST",-1987.56276546,0.00013698,2,"2025-02-14T19:30:41.604",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097851,1739561441616,"fUST",-582.65,0.00013698,2,"2025-02-14T19:30:41.616",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097852,1739561441754,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:41.754",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097853,1739561441764,"fUST",-655.07,0.00013698,2,"2025-02-14T19:30:41.764",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097855,1739561441774,"fUST",-537.05,0.00013698,2,"2025-02-14T19:30:41.774",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097857,1739561441784,"fUST",-500.98793775,0.00013698,2,"2025-02-14T19:30:41.784",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097859,1739561441794,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:41.794",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097861,1739561441803,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:41.803",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097863,1739561441814,"fUST",-2572.72,0.00013698,2,"2025-02-14T19:30:41.814",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097865,1739561441824,"fUST",-516.87827575,0.00013698,2,"2025-02-14T19:30:41.824",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097867,1739561441833,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:41.833",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097869,1739561441843,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:41.843",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097871,1739561441853,"fUST",-502.48267641,0.00013698,2,"2025-02-14T19:30:41.853",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097873,1739561441863,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:41.863",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097875,1739561441872,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:41.872",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097877,1739561441882,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:41.882",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097879,1739561441891,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:41.891",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097881,1739561441901,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:41.901",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097883,1739561441912,"fUST",-4466.06,0.00013698,2,"2025-02-14T19:30:41.912",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097885,1739561441921,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:41.921",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097887,1739561441931,"fUST",-825.99,0.00013698,2,"2025-02-14T19:30:41.931",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097889,1739561441941,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:41.941",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097891,1739561441951,"fUST",-500.51122662,0.00013698,2,"2025-02-14T19:30:41.951",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097893,1739561441960,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:41.960",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097895,1739561441969,"fUST",-5055.41,0.00013698,2,"2025-02-14T19:30:41.969",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097897,1739561441979,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:41.979",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097899,1739561441990,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:41.990",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097901,1739561441999,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:41.999",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097903,1739561442010,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:42.010",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097905,1739561442020,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:42.020",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097907,1739561442031,"fUST",-462.66210424,0.00013698,2,"2025-02-14T19:30:42.031",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097909,1739561442040,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:42.040",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097911,1739561442049,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:42.049",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097913,1739561442060,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:42.060",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097915,1739561442070,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:42.070",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097917,1739561442079,"fUST",-740.13,0.00013698,2,"2025-02-14T19:30:42.079",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097919,1739561442089,"fUST",-740.81,0.00013698,2,"2025-02-14T19:30:42.089",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097921,1739561442098,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:42.098",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097923,1739561442108,"fUST",-2504.98,0.00013698,2,"2025-02-14T19:30:42.108",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097925,1739561442118,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:42.118",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097927,1739561442127,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:42.127",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097929,1739561442137,"fUST",-646.45,0.00013698,2,"2025-02-14T19:30:42.137",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097931,1739561442146,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:42.146",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097933,1739561442157,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:42.157",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097935,1739561442167,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:42.167",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097937,1739561442177,"fUST",-773.89,0.00013698,2,"2025-02-14T19:30:42.177",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097939,1739561442187,"fUST",-1345.02,0.00013698,2,"2025-02-14T19:30:42.187",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097941,1739561442197,"fUST",-1385.94,0.00013698,2,"2025-02-14T19:30:42.197",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097943,1739561442206,"fUST",-629.83837481,0.00013698,2,"2025-02-14T19:30:42.206",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097945,1739561442216,"fUST",-515.94238992,0.00013698,2,"2025-02-14T19:30:42.216",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097947,1739561442225,"fUST",-500.0,0.00013698,2,"2025-02-14T19:30:42.225",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353097949,1739561442235,"fUST",-756.10401094,0.00013698,2,"2025-02-14T19:30:42.235",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098319,1739562633851,"fUST",-208.776684,0.00010685,2,"2025-02-14T19:50:33.851",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098321,1739562633862,"fUST",-164.8573875,0.00010959,2,"2025-02-14T19:50:33.862",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098323,1739562633874,"fUST",-607.1426125,0.00010959,2,"2025-02-14T19:50:33.874",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098325,1739562633883,"fUST",-6243.1238659,0.0001263,2,"2025-02-14T19:50:33.883",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098327,1739562633893,"fUST",-300.0,0.00013043,2,"2025-02-14T19:50:33.893",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098329,1739562633906,"fUST",-49.04610239,0.00013044,2,"2025-02-14T19:50:33.906",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098331,1739562633919,"fUST",-291.37338982,0.00013044,2,"2025-02-14T19:50:33.919",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098333,1739562633931,"fUST",-1021.26987844,0.00013044,2,"2025-02-14T19:50:33.931",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098335,1739562633941,"fUST",-638.31062935,0.00013044,2,"2025-02-14T19:50:33.941",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098337,1739562633951,"fUST",-800.0,0.00013144,2,"2025-02-14T19:50:33.951",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098339,1739562633962,"fUST",-7438.69753278,0.00013333,2,"2025-02-14T19:50:33.962",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098341,1739562633972,"fUST",-354.6741197,0.000134,2,"2025-02-14T19:50:33.972",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098343,1739562633983,"fUST",-500.0,0.00013538,2,"2025-02-14T19:50:33.983",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098345,1739562633992,"fUST",-3000.0,0.00013599,2,"2025-02-14T19:50:33.992",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098348,1739562634002,"fUST",-354.9899569,0.000136,2,"2025-02-14T19:50:34.002",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098350,1739562634012,"fUST",-354.9899569,0.000136,2,"2025-02-14T19:50:34.012",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098352,1739562634022,"fUST",-354.9899569,0.000136,2,"2025-02-14T19:50:34.022",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098353,1739562634031,"fUST",-353.9006731,0.000136,2,"2025-02-14T19:50:34.031",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098355,1739562634041,"fUST",-709.8219952,0.000136,2,"2025-02-14T19:50:34.041",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098357,1739562634050,"fUST",-354.9899569,0.000136,2,"2025-02-14T19:50:34.050",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098358,1739562634060,"fUST",-354.9899569,0.000136,2,"2025-02-14T19:50:34.060",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098359,1739562634070,"fUST",-354.9899569,0.000136,2,"2025-02-14T19:50:34.070",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098361,1739562634080,"fUST",-215.8799648,0.00013616,2,"2025-02-14T19:50:34.080",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098362,1739562634090,"fUST",-215.9231093,0.00013616,2,"2025-02-14T19:50:34.090",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098364,1739562634100,"fUST",-154.666516,0.00013616,2,"2025-02-14T19:50:34.100",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098366,1739562634110,"fUST",-154.666516,0.00013616,2,"2025-02-14T19:50:34.110",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098367,1739562634121,"fUST",-215.9231093,0.00013616,2,"2025-02-14T19:50:34.121",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098368,1739562634130,"fUST",-154.666516,0.00013616,2,"2025-02-14T19:50:34.130",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098370,1739562634140,"fUST",-215.2519365,0.00013616,2,"2025-02-14T19:50:34.140",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098371,1739562634150,"fUST",-154.666516,0.00013616,2,"2025-02-14T19:50:34.150",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098373,1739562634160,"fUST",-336.1244397,0.00013662,2,"2025-02-14T19:50:34.160",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098375,1739562634170,"fUST",-1214.37788273,0.0001368,2,"2025-02-14T19:50:34.170",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098389,1739562634308,"fUST",-621.5,0.00013681,2,"2025-02-14T19:50:34.308",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098391,1739562634319,"fUST",-151.0,0.0001369,2,"2025-02-14T19:50:34.319",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098393,1739562634328,"fUST",-2000.0,0.0001369,2,"2025-02-14T19:50:34.328",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098395,1739562634338,"fUST",-245.82451804,0.00013697,2,"2025-02-14T19:50:34.338",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098397,1739562634348,"fUST",-215.31304945,0.00013697,2,"2025-02-14T19:50:34.348",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098399,1739562634357,"fUST",-500.0,0.00013697,2,"2025-02-14T19:50:34.357",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098401,1739562634368,"fUST",-500.0,0.00013697,2,"2025-02-14T19:50:34.368",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098402,1739562634378,"fUST",-401.69703633,0.00013697,2,"2025-02-14T19:50:34.378",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098404,1739562634388,"fUST",-500.0,0.00013697,2,"2025-02-14T19:50:34.388",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098406,1739562634398,"fUST",-500.0,0.00013697,2,"2025-02-14T19:50:34.398",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098408,1739562634407,"fUST",-168.25078699,0.00013697,2,"2025-02-14T19:50:34.407",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098410,1739562634417,"fUST",-565.85580065,0.00013697,2,"2025-02-14T19:50:34.417",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098412,1739562634428,"fUST",-500.0,0.00013697,2,"2025-02-14T19:50:34.428",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098414,1739562634438,"fUST",-495.22083222,0.00013697,2,"2025-02-14T19:50:34.438",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098416,1739562634447,"fUST",-500.0,0.00013697,2,"2025-02-14T19:50:34.447",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098418,1739562634457,"fUST",-500.0,0.00013697,2,"2025-02-14T19:50:34.457",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098420,1739562634467,"fUST",-318.94365042,0.00013697,2,"2025-02-14T19:50:34.467",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098422,1739562634478,"fUST",-241.26122052,0.00013697,2,"2025-02-14T19:50:34.478",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098424,1739562634487,"fUST",-456.65338561,0.00013697,2,"2025-02-14T19:50:34.487",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098426,1739562634497,"fUST",-23961.26853451,0.00013698,5,"2025-02-14T19:50:34.497",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098428,1739562634506,"fUST",-67579.72787466,0.00013698,5,"2025-02-14T19:50:34.506",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098430,1739562634516,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.516",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098432,1739562634525,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.525",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098434,1739562634536,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.536",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098436,1739562634545,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.545",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098438,1739562634554,"fUST",-587.43218561,0.00013698,2,"2025-02-14T19:50:34.554",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098440,1739562634564,"fUST",-325.16079662,0.00013698,2,"2025-02-14T19:50:34.564",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098442,1739562634573,"fUST",-500.18085422,0.00013698,2,"2025-02-14T19:50:34.573",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098444,1739562634583,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.583",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098445,1739562634593,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.593",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098447,1739562634603,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.603",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098450,1739562634613,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.613",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098451,1739562634624,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.624",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098453,1739562634633,"fUST",-553.45754452,0.00013698,2,"2025-02-14T19:50:34.633",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098455,1739562634643,"fUST",-505.12203579,0.00013698,2,"2025-02-14T19:50:34.643",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098457,1739562634653,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.653",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098459,1739562634662,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.662",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098461,1739562634671,"fUST",-500.95300771,0.00013698,2,"2025-02-14T19:50:34.671",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098463,1739562634680,"fUST",-505.62645514,0.00013698,2,"2025-02-14T19:50:34.680",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098465,1739562634690,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.690",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098467,1739562634699,"fUST",-501.36615242,0.00013698,2,"2025-02-14T19:50:34.699",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098469,1739562634708,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.708",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098471,1739562634718,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.718",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098472,1739562634727,"fUST",-596.35,0.00013698,2,"2025-02-14T19:50:34.727",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098474,1739562634736,"fUST",-502.80385765,0.00013698,2,"2025-02-14T19:50:34.736",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098476,1739562634746,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.746",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098478,1739562634755,"fUST",-228.3018039,0.00013698,2,"2025-02-14T19:50:34.755",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098480,1739562634764,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.764",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098482,1739562634774,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.774",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098484,1739562634783,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.783",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098486,1739562634792,"fUST",-503.82662812,0.00013698,2,"2025-02-14T19:50:34.792",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098488,1739562634802,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.802",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098490,1739562634811,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.811",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098492,1739562634821,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.821",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098494,1739562634830,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.830",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098496,1739562634839,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.839",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098498,1739562634849,"fUST",-598.58797029,0.00013698,2,"2025-02-14T19:50:34.849",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098500,1739562634859,"fUST",-505.41348552,0.00013698,2,"2025-02-14T19:50:34.859",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098502,1739562634869,"fUST",-627.93998065,0.00013698,2,"2025-02-14T19:50:34.869",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098504,1739562634879,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.879",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098506,1739562634889,"fUST",-231.24429553,0.00013698,2,"2025-02-14T19:50:34.889",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098508,1739562634899,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.899",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098510,1739562634912,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.912",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098512,1739562634922,"fUST",-501.3782655,0.00013698,2,"2025-02-14T19:50:34.922",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098514,1739562634932,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.932",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098516,1739562634942,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.942",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098518,1739562634952,"fUST",-508.17913529,0.00013698,2,"2025-02-14T19:50:34.952",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098520,1739562634962,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.962",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098522,1739562634971,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.971",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098524,1739562634981,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.981",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098526,1739562634991,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:34.991",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098528,1739562635001,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.001",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098530,1739562635010,"fUST",-500.48638687,0.00013698,2,"2025-02-14T19:50:35.010",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098532,1739562635019,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.019",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098534,1739562635028,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.028",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098536,1739562635039,"fUST",-500.21073199,0.00013698,2,"2025-02-14T19:50:35.039",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098537,1739562635048,"fUST",-500.51202154,0.00013698,2,"2025-02-14T19:50:35.048",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098540,1739562635059,"fUST",-455.89978874,0.00013698,2,"2025-02-14T19:50:35.059",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098542,1739562635068,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.068",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098543,1739562635077,"fUST",-500.75468648,0.00013698,2,"2025-02-14T19:50:35.077",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098545,1739562635087,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.087",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098547,1739562635096,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.096",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098549,1739562635106,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.106",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098551,1739562635117,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.117",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098553,1739562635126,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.126",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098555,1739562635135,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.135",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098557,1739562635145,"fUST",-502.75846294,0.00013698,2,"2025-02-14T19:50:35.145",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098559,1739562635155,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.155",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098561,1739562635164,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.164",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098563,1739562635173,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.173",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098565,1739562635184,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.184",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098567,1739562635193,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.193",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098569,1739562635203,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.203",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098571,1739562635212,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.212",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098573,1739562635221,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.221",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098575,1739562635231,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.231",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098577,1739562635240,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.240",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098579,1739562635250,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.250",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098581,1739562635260,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.260",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098583,1739562635269,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.269",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098585,1739562635279,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.279",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098587,1739562635289,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.289",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098589,1739562635299,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.299",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098591,1739562635308,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.308",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098593,1739562635318,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.318",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098595,1739562635328,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.328",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098597,1739562635338,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.338",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098599,1739562635347,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.347",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098601,1739562635357,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.357",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098602,1739562635367,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.367",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098603,1739562635376,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.376",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098605,1739562635386,"fUST",-502.54134143,0.00013698,2,"2025-02-14T19:50:35.386",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098607,1739562635396,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.396",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098609,1739562635406,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.406",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098611,1739562635416,"fUST",-507.53525325,0.00013698,2,"2025-02-14T19:50:35.416",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098613,1739562635426,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.426",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098615,1739562635435,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.435",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098617,1739562635445,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.445",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098619,1739562635455,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.455",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098621,1739562635465,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.465",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098623,1739562635475,"fUST",-501.18521642,0.00013698,2,"2025-02-14T19:50:35.475",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098625,1739562635484,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.484",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098627,1739562635494,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.494",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098629,1739562635503,"fUST",-513.97738082,0.00013698,2,"2025-02-14T19:50:35.503",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098630,1739562635513,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.513",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098632,1739562635523,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.523",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098634,1739562635532,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.532",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098636,1739562635542,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.542",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098638,1739562635551,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.551",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098640,1739562635560,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.560",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098641,1739562635570,"fUST",-229.68044973,0.00013698,2,"2025-02-14T19:50:35.570",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098642,1739562635579,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.579",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098643,1739562635590,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.590",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098645,1739562635599,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.599",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098646,1739562635609,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.609",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098648,1739562635620,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.620",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098650,1739562635630,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.630",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098652,1739562635640,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.640",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098654,1739562635650,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.650",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098656,1739562635659,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.659",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098658,1739562635669,"fUST",-981.43,0.00013698,2,"2025-02-14T19:50:35.669",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098660,1739562635678,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.678",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098662,1739562635688,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.688",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098664,1739562635698,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.698",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098666,1739562635707,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.707",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098668,1739562635717,"fUST",-597.73901407,0.00013698,2,"2025-02-14T19:50:35.717",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098670,1739562635726,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.726",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098672,1739562635736,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.736",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098674,1739562635746,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.746",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098676,1739562635755,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.755",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098678,1739562635765,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.765",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098680,1739562635774,"fUST",-500.49395937,0.00013698,2,"2025-02-14T19:50:35.774",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098681,1739562635783,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.783",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098683,1739562635793,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.793",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098685,1739562635803,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.803",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098687,1739562635812,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.812",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098689,1739562635822,"fUST",-1598.81,0.00013698,2,"2025-02-14T19:50:35.822",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098691,1739562635832,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.832",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098693,1739562635842,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.842",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098695,1739562635851,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.851",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098697,1739562635861,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.861",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098699,1739562635872,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.872",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098701,1739562635881,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.881",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098703,1739562635890,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.890",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098705,1739562635900,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.900",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098706,1739562635914,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.914",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098708,1739562635923,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.923",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098710,1739562635933,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.933",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098712,1739562635943,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.943",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098714,1739562635952,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.952",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098716,1739562635962,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.962",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098718,1739562635972,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.972",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098720,1739562635981,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.981",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098722,1739562635992,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:35.992",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098724,1739562636001,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.001",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098726,1739562636011,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.011",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098728,1739562636020,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.020",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098730,1739562636030,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.030",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098732,1739562636039,"fUST",-502.42053589,0.00013698,2,"2025-02-14T19:50:36.039",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098734,1739562636048,"fUST",-501.65558382,0.00013698,2,"2025-02-14T19:50:36.048",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098736,1739562636058,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.058",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098738,1739562636067,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.067",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098740,1739562636077,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.077",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098741,1739562636087,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.087",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098743,1739562636097,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.097",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098745,1739562636106,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.106",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098747,1739562636116,"fUST",-1202.9,0.00013698,2,"2025-02-14T19:50:36.116",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098749,1739562636126,"fUST",-219.45944174,0.00013698,2,"2025-02-14T19:50:36.126",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098751,1739562636136,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.136",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098765,1739562636264,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.264",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098767,1739562636274,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.274",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098769,1739562636284,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.284",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098771,1739562636294,"fUST",-405.8240027,0.00013698,2,"2025-02-14T19:50:36.294",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098773,1739562636303,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.303",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098775,1739562636313,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.313",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098777,1739562636323,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.323",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098779,1739562636332,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.332",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098781,1739562636342,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.342",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098783,1739562636352,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.352",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098785,1739562636362,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.362",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098787,1739562636372,"fUST",-670.46,0.00013698,2,"2025-02-14T19:50:36.372",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098789,1739562636382,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.382",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098791,1739562636390,"fUST",-440.43738262,0.00013698,2,"2025-02-14T19:50:36.390",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098793,1739562636400,"fUST",-1140.27,0.00013698,2,"2025-02-14T19:50:36.400",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098794,1739562636410,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.410",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098795,1739562636419,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.419",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098796,1739562636428,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.428",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098797,1739562636438,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.438",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098798,1739562636447,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.447",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098799,1739562636457,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.457",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098800,1739562636467,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.467",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098801,1739562636476,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.476",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098802,1739562636486,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.486",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098803,1739562636496,"fUST",-500.84405399,0.00013698,2,"2025-02-14T19:50:36.496",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098804,1739562636505,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.505",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098805,1739562636515,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.515",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098806,1739562636524,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.524",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098807,1739562636534,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.534",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098808,1739562636543,"fUST",-503.83052297,0.00013698,2,"2025-02-14T19:50:36.543",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098809,1739562636552,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.552",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098810,1739562636562,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.562",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098811,1739562636571,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.571",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098812,1739562636581,"fUST",-916.33,0.00013698,2,"2025-02-14T19:50:36.581",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098813,1739562636590,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.590",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098814,1739562636600,"fUST",-475.42481455,0.00013698,2,"2025-02-14T19:50:36.600",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098815,1739562636609,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.609",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098816,1739562636619,"fUST",-263.2950686,0.00013698,2,"2025-02-14T19:50:36.619",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098817,1739562636628,"fUST",-987.92,0.00013698,2,"2025-02-14T19:50:36.628",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098818,1739562636637,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.637",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098819,1739562636647,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.647",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098821,1739562636657,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.657",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098822,1739562636667,"fUST",-504.39476211,0.00013698,2,"2025-02-14T19:50:36.667",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098823,1739562636676,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.676",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098824,1739562636685,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.685",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098826,1739562636694,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.694",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098828,1739562636703,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.703",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098830,1739562636713,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.713",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098831,1739562636722,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.722",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098834,1739562636732,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.732",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098836,1739562636741,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.741",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098838,1739562636751,"fUST",-233.91922336,0.00013698,2,"2025-02-14T19:50:36.751",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098839,1739562636760,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.760",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098842,1739562636770,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.770",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098843,1739562636780,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.780",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098845,1739562636789,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.789",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098847,1739562636799,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.799",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098850,1739562636808,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.808",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098851,1739562636818,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.818",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098853,1739562636827,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.827",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098855,1739562636837,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.837",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098857,1739562636846,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.846",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098859,1739562636856,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.856",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098862,1739562636866,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.866",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098864,1739562636876,"fUST",-501.35752607,0.00013698,2,"2025-02-14T19:50:36.876",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098866,1739562636885,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.885",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098867,1739562636895,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.895",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098869,1739562636908,"fUST",-629.19797377,0.00013698,2,"2025-02-14T19:50:36.908",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098871,1739562636917,"fUST",-931.28,0.00013698,2,"2025-02-14T19:50:36.917",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098873,1739562636927,"fUST",-1598.47,0.00013698,2,"2025-02-14T19:50:36.927",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098874,1739562636937,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.937",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098875,1739562636948,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.948",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098876,1739562636958,"fUST",-500.00000036,0.00013698,2,"2025-02-14T19:50:36.958",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098877,1739562636968,"fUST",-832.81,0.00013698,2,"2025-02-14T19:50:36.968",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098878,1739562636977,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.977",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098879,1739562636987,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.987",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098880,1739562636997,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:36.997",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098881,1739562637007,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.007",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098882,1739562637016,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.016",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098883,1739562637026,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.026",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098885,1739562637035,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.035",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098887,1739562637044,"fUST",-501.89441168,0.00013698,2,"2025-02-14T19:50:37.044",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098889,1739562637054,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.054",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098891,1739562637063,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.063",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098893,1739562637073,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.073",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098895,1739562637083,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.083",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098897,1739562637092,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.092",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098899,1739562637102,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.102",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098901,1739562637111,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.111",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098903,1739562637121,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.121",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098905,1739562637131,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.131",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098907,1739562637140,"fUST",-873.48,0.00013698,2,"2025-02-14T19:50:37.140",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098908,1739562637150,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.150",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098910,1739562637161,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.161",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098912,1739562637170,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.170",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098914,1739562637180,"fUST",-1775.12,0.00013698,2,"2025-02-14T19:50:37.180",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098916,1739562637189,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.189",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098918,1739562637198,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.198",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098920,1739562637208,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.208",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098921,1739562637217,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.217",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098923,1739562637227,"fUST",-1701.81,0.00013698,2,"2025-02-14T19:50:37.227",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098925,1739562637237,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.237",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098927,1739562637247,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.247",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098929,1739562637259,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.259",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098931,1739562637268,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.268",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098933,1739562637278,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.278",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098935,1739562637287,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.287",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098937,1739562637297,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.297",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098939,1739562637306,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.306",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098940,1739562637316,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.316",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098941,1739562637325,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.325",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098943,1739562637334,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.334",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098944,1739562637344,"fUST",-945.18,0.00013698,2,"2025-02-14T19:50:37.344",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098945,1739562637354,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.354",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098946,1739562637364,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.364",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098947,1739562637373,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.373",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098948,1739562637383,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.383",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098949,1739562637392,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.392",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098950,1739562637402,"fUST",-376.45502869,0.00013698,2,"2025-02-14T19:50:37.402",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098951,1739562637411,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.411",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098952,1739562637421,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.421",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098953,1739562637430,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.430",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098954,1739562637440,"fUST",-543.57444548,0.00013698,2,"2025-02-14T19:50:37.440",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098955,1739562637449,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.449",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098956,1739562637458,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.458",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098957,1739562637469,"fUST",-248.87792677,0.00013698,2,"2025-02-14T19:50:37.469",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098958,1739562637479,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.479",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098959,1739562637488,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.488",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098960,1739562637498,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.498",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098961,1739562637507,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.507",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098962,1739562637517,"fUST",-565.25969651,0.00013698,2,"2025-02-14T19:50:37.517",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098963,1739562637527,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.527",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098964,1739562637536,"fUST",-502.93496274,0.00013698,2,"2025-02-14T19:50:37.536",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098965,1739562637546,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.546",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098966,1739562637555,"fUST",-223.56055104,0.00013698,2,"2025-02-14T19:50:37.555",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098967,1739562637565,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.565",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098968,1739562637574,"fUST",-751.6,0.00013698,2,"2025-02-14T19:50:37.574",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098969,1739562637584,"fUST",-1000.0,0.00013698,2,"2025-02-14T19:50:37.584",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098970,1739562637594,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.594",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098971,1739562637603,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.603",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098972,1739562637612,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.612",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098973,1739562637623,"fUST",-1408.35,0.00013698,2,"2025-02-14T19:50:37.623",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098974,1739562637633,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.633",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098976,1739562637643,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.643",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098977,1739562637653,"fUST",-504.71400859,0.00013698,2,"2025-02-14T19:50:37.653",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098979,1739562637663,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.663",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098980,1739562637672,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.672",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098981,1739562637681,"fUST",-788.48,0.00013698,2,"2025-02-14T19:50:37.681",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098982,1739562637690,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.690",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098983,1739562637700,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.700",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098984,1739562637713,"fUST",-538.71721977,0.00013698,2,"2025-02-14T19:50:37.713",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098985,1739562637723,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.723",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098986,1739562637733,"fUST",-5930.29,0.00013698,2,"2025-02-14T19:50:37.733",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098987,1739562637742,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.742",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098988,1739562637752,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.752",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098989,1739562637761,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.761",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098990,1739562637771,"fUST",-1995.34,0.00013698,2,"2025-02-14T19:50:37.771",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098991,1739562637781,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.781",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098992,1739562637790,"fUST",-352.65659882,0.00013698,2,"2025-02-14T19:50:37.790",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098993,1739562637800,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.800",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098994,1739562637809,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.809",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098995,1739562637818,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.818",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098996,1739562637829,"fUST",-558.95739342,0.00013698,2,"2025-02-14T19:50:37.829",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098997,1739562637838,"fUST",-3231.7,0.00013698,2,"2025-02-14T19:50:37.838",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098998,1739562637848,"fUST",-504.16212115,0.00013698,2,"2025-02-14T19:50:37.848",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353098999,1739562637858,"fUST",-1717.37,0.00013698,2,"2025-02-14T19:50:37.858",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099000,1739562637867,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.867",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099001,1739562637877,"fUST",-487.24118303,0.00013698,2,"2025-02-14T19:50:37.877",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099002,1739562637886,"fUST",-502.62087509,0.00013698,2,"2025-02-14T19:50:37.886",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099003,1739562637896,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.896",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099004,1739562637909,"fUST",-1290.04,0.00013698,2,"2025-02-14T19:50:37.909",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099005,1739562637919,"fUST",-1165.54,0.00013698,2,"2025-02-14T19:50:37.919",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099006,1739562637929,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:37.929",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099007,1739562638025,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:38.025",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099008,1739562638046,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:38.046",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099009,1739562638056,"fUST",-3957.18,0.00013698,2,"2025-02-14T19:50:38.056",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099010,1739562638067,"fUST",-504.22924463,0.00013698,2,"2025-02-14T19:50:38.067",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099011,1739562638076,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:38.076",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099012,1739562638086,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:38.086",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099013,1739562638095,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:38.095",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099014,1739562638104,"fUST",-500.26325349,0.00013698,2,"2025-02-14T19:50:38.104",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099015,1739562638113,"fUST",-640.36,0.00013698,2,"2025-02-14T19:50:38.113",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099016,1739562638123,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:38.123",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099017,1739562638132,"fUST",-4148.17,0.00013698,2,"2025-02-14T19:50:38.132",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099018,1739562638144,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:38.144",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099019,1739562638154,"fUST",-464.2842984,0.00013698,2,"2025-02-14T19:50:38.154",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099020,1739562638164,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:38.164",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099021,1739562638174,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:38.174",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099022,1739562638183,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:38.183",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099023,1739562638193,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:38.193",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099024,1739562638202,"fUST",-5790.02995382,0.00013698,2,"2025-02-14T19:50:38.202",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099025,1739562638608,"fUST",-301.79,0.00013698,2,"2025-02-14T19:50:38.608",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099026,1739562638651,"fUST",-1105.02128753,0.00013698,2,"2025-02-14T19:50:38.651",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099352,1739562643289,"fUST",-630.37875865,0.00013698,2,"2025-02-14T19:50:43.289",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099354,1739562643303,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:43.303",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099356,1739562643317,"fUST",-500.0,0.00013698,2,"2025-02-14T19:50:43.317",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099359,1739562643330,"fUST",-461.02306955,0.00013698,2,"2025-02-14T19:50:43.330",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099361,1739562643346,"fUST",-38.97693045,0.00013698,2,"2025-02-14T19:50:43.346",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099364,1739562643359,"fUST",-1106.39,0.00013698,2,"2025-02-14T19:50:43.359",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099366,1739562643376,"fUST",-256.33010588,0.00013698,2,"2025-02-14T19:50:43.376",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099372,1739562643421,"fUST",-287.80367397,0.00013698,2,"2025-02-14T19:50:43.421",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353099709,1739562646196,"fUST",-1164.84165652,0.00013698,2,"2025-02-14T19:50:46.196",0.0001825,9.21,0.9044170767158715,427842555.6289267]
[353105650,1739563629653,"fUST",2000.0,0.00018,30,"2025-02-14T20:07:09.653",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105724,1739563832383,"fUST",-205.4267147,0.00010472,2,"2025-02-14T20:10:32.383",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105726,1739563832394,"fUST",-218.337853,0.00010685,2,"2025-02-14T20:10:32.394",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105728,1739563832404,"fUST",-175.41,0.00010959,2,"2025-02-14T20:10:32.404",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105730,1739563832413,"fUST",-432.5853048,0.00012591,2,"2025-02-14T20:10:32.413",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105732,1739563832422,"fUST",-3920.61237774,0.00013014,2,"2025-02-14T20:10:32.422",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105735,1739563832444,"fUST",-1953.8058695,0.00013014,2,"2025-02-14T20:10:32.444",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105737,1739563832456,"fUST",-348.263794,0.00013014,2,"2025-02-14T20:10:32.456",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105739,1739563832467,"fUST",-992.81,0.00013014,2,"2025-02-14T20:10:32.467",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105742,1739563832479,"fUST",-223.20549154,0.00013014,2,"2025-02-14T20:10:32.479",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105744,1739563832490,"fUST",-292.09450846,0.00013144,2,"2025-02-14T20:10:32.490",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105746,1739563832502,"fUST",-507.90549154,0.00013144,2,"2025-02-14T20:10:32.502",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105748,1739563832511,"fUST",-300.0,0.00013199,2,"2025-02-14T20:10:32.511",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105749,1739563832521,"fUST",-354.9899569,0.000132,2,"2025-02-14T20:10:32.521",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105751,1739563832531,"fUST",-309.2674972,0.000132,2,"2025-02-14T20:10:32.531",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105753,1739563832540,"fUST",-431.7599296,0.000132,2,"2025-02-14T20:10:32.540",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105755,1739563832550,"fUST",-354.9899569,0.000132,2,"2025-02-14T20:10:32.550",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105758,1739563832559,"fUST",-224.0829598,0.00013561,2,"2025-02-14T20:10:32.559",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105761,1739563832569,"fUST",-175.83488802,0.00013597,2,"2025-02-14T20:10:32.569",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105764,1739563832578,"fUST",-183.65111482,0.00013598,2,"2025-02-14T20:10:32.578",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105767,1739563832588,"fUST",-335.15481481,0.00013598,2,"2025-02-14T20:10:32.588",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105769,1739563832598,"fUST",-3000.0,0.00013598,2,"2025-02-14T20:10:32.598",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105771,1739563832609,"fUST",-175.83488801,0.00013654,2,"2025-02-14T20:10:32.609",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105773,1739563832619,"fUST",-416.79402787,0.00013673,2,"2025-02-14T20:10:32.619",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105775,1739563832628,"fUST",-500.0,0.00013673,2,"2025-02-14T20:10:32.628",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105777,1739563832638,"fUST",-500.0,0.00013673,2,"2025-02-14T20:10:32.638",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105779,1739563832647,"fUST",-500.0,0.00013673,2,"2025-02-14T20:10:32.647",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105781,1739563832657,"fUST",-500.0,0.00013673,2,"2025-02-14T20:10:32.657",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105783,1739563832666,"fUST",-500.0,0.00013673,2,"2025-02-14T20:10:32.666",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105785,1739563832676,"fUST",-500.0,0.00013673,2,"2025-02-14T20:10:32.676",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105787,1739563832686,"fUST",-500.0,0.00013673,2,"2025-02-14T20:10:32.686",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105789,1739563832695,"fUST",-500.0,0.00013673,2,"2025-02-14T20:10:32.695",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105791,1739563832705,"fUST",-151.7284542,0.00013673,2,"2025-02-14T20:10:32.705",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105793,1739563832715,"fUST",-500.0,0.00013673,2,"2025-02-14T20:10:32.715",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105803,1739563832853,"fUST",-500.0,0.00013673,2,"2025-02-14T20:10:32.853",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105804,1739563832863,"fUST",-401.37789182,0.00013673,2,"2025-02-14T20:10:32.863",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105805,1739563832873,"fUST",-170.82861777,0.00013673,2,"2025-02-14T20:10:32.873",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105806,1739563832884,"fUST",-500.0,0.00013673,2,"2025-02-14T20:10:32.884",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105807,1739563832894,"fUST",-152.0,0.00013689,2,"2025-02-14T20:10:32.894",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105808,1739563832904,"fUST",-151.0,0.0001369,2,"2025-02-14T20:10:32.904",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105809,1739563832915,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:32.915",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105810,1739563832924,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:32.924",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105811,1739563832934,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:32.934",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105812,1739563832945,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:32.945",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105813,1739563832954,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:32.954",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105814,1739563832964,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:32.964",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105815,1739563832974,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:32.974",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105816,1739563832985,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:32.985",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105817,1739563832994,"fUST",-229.18938462,0.00013697,2,"2025-02-14T20:10:32.994",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105818,1739563833005,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.005",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105819,1739563833014,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.014",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105820,1739563833025,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.025",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105821,1739563833035,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.035",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105822,1739563833046,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.046",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105823,1739563833056,"fUST",-264.47172684,0.00013697,2,"2025-02-14T20:10:33.056",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105824,1739563833067,"fUST",-530.058,0.00013697,2,"2025-02-14T20:10:33.067",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105825,1739563833078,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.078",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105826,1739563833089,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.089",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105827,1739563833099,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.099",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105828,1739563833110,"fUST",-588.68497984,0.00013697,2,"2025-02-14T20:10:33.110",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105829,1739563833120,"fUST",-576.83473718,0.00013697,2,"2025-02-14T20:10:33.120",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105830,1739563833131,"fUST",-500.15682497,0.00013697,2,"2025-02-14T20:10:33.131",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105831,1739563833141,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.141",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105832,1739563833152,"fUST",-514.84016991,0.00013697,2,"2025-02-14T20:10:33.152",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105833,1739563833162,"fUST",-373.63596128,0.00013697,2,"2025-02-14T20:10:33.162",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105834,1739563833172,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.172",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105835,1739563833182,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.182",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105836,1739563833192,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.192",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105838,1739563833202,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.202",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105839,1739563833212,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.212",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105841,1739563833223,"fUST",-372.53538236,0.00013697,2,"2025-02-14T20:10:33.223",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105843,1739563833233,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.233",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105844,1739563833243,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.243",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105846,1739563833254,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.254",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105848,1739563833265,"fUST",-350.0,0.00013697,2,"2025-02-14T20:10:33.265",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105850,1739563833275,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.275",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105852,1739563833285,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.285",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105855,1739563833296,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.296",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105857,1739563833307,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.307",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105858,1739563833317,"fUST",-531.73800071,0.00013697,2,"2025-02-14T20:10:33.317",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105860,1739563833327,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.327",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105863,1739563833337,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.337",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105865,1739563833347,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.347",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105866,1739563833359,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.359",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105868,1739563833370,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.370",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105870,1739563833379,"fUST",-333.33,0.00013697,2,"2025-02-14T20:10:33.379",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105872,1739563833389,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.389",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105875,1739563833400,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.400",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105876,1739563833410,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.410",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105878,1739563833421,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.421",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105880,1739563833431,"fUST",-500.0,0.00013697,2,"2025-02-14T20:10:33.431",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105882,1739563833444,"fUST",-11980.63426726,0.00013698,5,"2025-02-14T20:10:33.444",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105884,1739563833455,"fUST",-33789.86393733,0.00013698,5,"2025-02-14T20:10:33.455",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105886,1739563833465,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.465",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105888,1739563833475,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.475",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105890,1739563833486,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.486",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105892,1739563833496,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.496",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105894,1739563833505,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.505",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105896,1739563833515,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.515",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105898,1739563833526,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.526",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105900,1739563833536,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.536",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105902,1739563833545,"fUST",-577.64796051,0.00013698,2,"2025-02-14T20:10:33.545",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105904,1739563833556,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.556",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105906,1739563833566,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.566",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105908,1739563833576,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.576",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105910,1739563833585,"fUST",-509.73929092,0.00013698,2,"2025-02-14T20:10:33.585",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105912,1739563833595,"fUST",-509.82407543,0.00013698,2,"2025-02-14T20:10:33.595",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105913,1739563833605,"fUST",-503.50613991,0.00013698,2,"2025-02-14T20:10:33.605",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105915,1739563833615,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.615",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105917,1739563833625,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.625",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105919,1739563833634,"fUST",-502.01452723,0.00013698,2,"2025-02-14T20:10:33.634",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105921,1739563833644,"fUST",-565.69982765,0.00013698,2,"2025-02-14T20:10:33.644",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105923,1739563833653,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.653",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105925,1739563833664,"fUST",-500.434845,0.00013698,2,"2025-02-14T20:10:33.664",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105927,1739563833675,"fUST",-501.57220353,0.00013698,2,"2025-02-14T20:10:33.675",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105929,1739563833684,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.684",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105931,1739563833694,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.694",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105933,1739563833703,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.703",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105935,1739563833713,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.713",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105937,1739563833723,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.723",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105939,1739563833732,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.732",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105941,1739563833743,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.743",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105943,1739563833752,"fUST",-200.9,0.00013698,2,"2025-02-14T20:10:33.752",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105945,1739563833762,"fUST",-503.13318161,0.00013698,2,"2025-02-14T20:10:33.762",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105947,1739563833771,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.771",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105949,1739563833780,"fUST",-501.03770987,0.00013698,2,"2025-02-14T20:10:33.780",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105951,1739563833790,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.790",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105953,1739563833800,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.800",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105955,1739563833809,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.809",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105957,1739563833819,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.819",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105959,1739563833828,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.828",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105961,1739563833838,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.838",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105963,1739563833848,"fUST",-500.10674481,0.00013698,2,"2025-02-14T20:10:33.848",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105965,1739563833857,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.857",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105967,1739563833867,"fUST",-705.03,0.00013698,2,"2025-02-14T20:10:33.867",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105969,1739563833876,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.876",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105971,1739563833886,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.886",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105973,1739563833896,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.896",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105975,1739563833906,"fUST",-333.56975195,0.00013698,2,"2025-02-14T20:10:33.906",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105977,1739563833915,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.915",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105978,1739563833924,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.924",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105979,1739563833934,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.934",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105981,1739563833944,"fUST",-504.46962706,0.00013698,2,"2025-02-14T20:10:33.944",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105983,1739563833954,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.954",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105985,1739563833964,"fUST",-503.48,0.00013698,2,"2025-02-14T20:10:33.964",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105987,1739563833974,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.974",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105989,1739563833983,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.983",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105991,1739563833992,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:33.992",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105993,1739563834002,"fUST",-193.65982697,0.00013698,2,"2025-02-14T20:10:34.002",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105995,1739563834012,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.012",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105997,1739563834021,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.021",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353105999,1739563834031,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.031",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106001,1739563834040,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.040",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106002,1739563834051,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.051",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106004,1739563834060,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.060",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106006,1739563834070,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.070",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106008,1739563834081,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.081",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106010,1739563834090,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.090",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106012,1739563834100,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.100",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106014,1739563834110,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.110",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106016,1739563834119,"fUST",-500.13829729,0.00013698,2,"2025-02-14T20:10:34.119",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106018,1739563834129,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.129",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106020,1739563834139,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.139",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106022,1739563834149,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.149",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106024,1739563834159,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.159",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106026,1739563834169,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.169",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106028,1739563834179,"fUST",-503.30095877,0.00013698,2,"2025-02-14T20:10:34.179",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106030,1739563834189,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.189",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106032,1739563834199,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.199",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106034,1739563834209,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.209",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106036,1739563834219,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.219",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106038,1739563834228,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.228",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106040,1739563834239,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.239",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106042,1739563834250,"fUST",-761.95,0.00013698,2,"2025-02-14T20:10:34.250",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106044,1739563834261,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.261",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106045,1739563834271,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.271",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106047,1739563834281,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.281",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106049,1739563834291,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.291",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106051,1739563834300,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.300",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106053,1739563834310,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.310",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106055,1739563834320,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.320",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106056,1739563834329,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.329",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106058,1739563834340,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.340",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106060,1739563834351,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.351",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106062,1739563834364,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.364",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106064,1739563834374,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.374",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106066,1739563834383,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.383",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106068,1739563834394,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.394",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106070,1739563834405,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.405",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106072,1739563834415,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.415",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106074,1739563834426,"fUST",-336.88938994,0.00013698,2,"2025-02-14T20:10:34.426",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106076,1739563834436,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.436",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106078,1739563834446,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.446",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106080,1739563834455,"fUST",-225.20420978,0.00013698,2,"2025-02-14T20:10:34.455",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106082,1739563834464,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.464",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106084,1739563834473,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.473",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106086,1739563834483,"fUST",-349.07280046,0.00013698,2,"2025-02-14T20:10:34.483",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106088,1739563834493,"fUST",-1615.53,0.00013698,2,"2025-02-14T20:10:34.493",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106090,1739563834502,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.502",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106092,1739563834511,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.511",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106094,1739563834521,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.521",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106096,1739563834530,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.530",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106098,1739563834540,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.540",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106100,1739563834549,"fUST",-504.51737676,0.00013698,2,"2025-02-14T20:10:34.549",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106102,1739563834559,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.559",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106104,1739563834570,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.570",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106106,1739563834580,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.580",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106108,1739563834589,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.589",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106110,1739563834598,"fUST",-501.17098001,0.00013698,2,"2025-02-14T20:10:34.598",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106112,1739563834608,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.608",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106114,1739563834618,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.618",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106116,1739563834627,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.627",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106118,1739563834638,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.638",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106120,1739563834648,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.648",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106122,1739563834658,"fUST",-218.6882849,0.00013698,2,"2025-02-14T20:10:34.658",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106124,1739563834668,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.668",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106126,1739563834677,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.677",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106128,1739563834688,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.688",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106130,1739563834698,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.698",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106132,1739563834707,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.707",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106134,1739563834717,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.717",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106136,1739563834727,"fUST",-515.67555218,0.00013698,2,"2025-02-14T20:10:34.727",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106137,1739563834737,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.737",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106139,1739563834747,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.747",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106141,1739563834757,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.757",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106143,1739563834767,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.767",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106145,1739563834776,"fUST",-968.3,0.00013698,2,"2025-02-14T20:10:34.776",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106147,1739563834787,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.787",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106149,1739563834797,"fUST",-552.52656968,0.00013698,2,"2025-02-14T20:10:34.797",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106151,1739563834807,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.807",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106153,1739563834817,"fUST",-352.50764116,0.00013698,2,"2025-02-14T20:10:34.817",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106155,1739563834826,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.826",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106157,1739563834835,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.835",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106159,1739563834845,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.845",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106161,1739563834855,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.855",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106163,1739563834865,"fUST",-1194.45,0.00013698,2,"2025-02-14T20:10:34.865",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106165,1739563834875,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.875",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106167,1739563834885,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.885",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106169,1739563834895,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.895",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106171,1739563834905,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.905",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106173,1739563834914,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:34.914",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106174,1739563834924,"fUST",-486.90819191,0.00013698,2,"2025-02-14T20:10:34.924",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106187,1739563835039,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.039",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106189,1739563835048,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.048",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106191,1739563835058,"fUST",-227.48077508,0.00013698,2,"2025-02-14T20:10:35.058",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106193,1739563835068,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.068",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106195,1739563835078,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.078",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106197,1739563835087,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.087",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106199,1739563835097,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.097",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106201,1739563835106,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.106",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106203,1739563835116,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.116",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106205,1739563835125,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.125",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106207,1739563835134,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.134",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106209,1739563835144,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.144",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106211,1739563835153,"fUST",-501.49914159,0.00013698,2,"2025-02-14T20:10:35.153",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106213,1739563835163,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.163",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106215,1739563835172,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.172",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106217,1739563835181,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.181",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106219,1739563835192,"fUST",-500.54986567,0.00013698,2,"2025-02-14T20:10:35.192",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106221,1739563835202,"fUST",-515.55813512,0.00013698,2,"2025-02-14T20:10:35.202",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106223,1739563835212,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.212",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106225,1739563835222,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.222",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106227,1739563835232,"fUST",-218.24491378,0.00013698,2,"2025-02-14T20:10:35.232",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106229,1739563835243,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.243",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106231,1739563835254,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.254",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106233,1739563835265,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.265",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106235,1739563835276,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.276",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106237,1739563835285,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.285",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106239,1739563835295,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.295",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106241,1739563835305,"fUST",-546.14904228,0.00013698,2,"2025-02-14T20:10:35.305",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106243,1739563835315,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.315",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106245,1739563835325,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.325",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106247,1739563835334,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.334",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106249,1739563835344,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.344",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106251,1739563835353,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.353",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106252,1739563835365,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.365",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106254,1739563835374,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.374",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106256,1739563835384,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.384",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106258,1739563835393,"fUST",-377.64123151,0.00013698,2,"2025-02-14T20:10:35.393",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106260,1739563835402,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.402",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106262,1739563835413,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.413",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106264,1739563835423,"fUST",-1155.26,0.00013698,2,"2025-02-14T20:10:35.423",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106266,1739563835432,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.432",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106268,1739563835443,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.443",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106270,1739563835452,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.452",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106272,1739563835462,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.462",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106274,1739563835471,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.471",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106276,1739563835481,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.481",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106278,1739563835491,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.491",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106280,1739563835500,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.500",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106282,1739563835510,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.510",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106284,1739563835519,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.519",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106286,1739563835530,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.530",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106288,1739563835539,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.539",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106290,1739563835548,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.548",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106292,1739563835558,"fUST",-502.65061209,0.00013698,2,"2025-02-14T20:10:35.558",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106294,1739563835568,"fUST",-509.05502496,0.00013698,2,"2025-02-14T20:10:35.568",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106296,1739563835577,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.577",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106298,1739563835586,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.586",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106299,1739563835595,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.595",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106301,1739563835605,"fUST",-512.5450418,0.00013698,2,"2025-02-14T20:10:35.605",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106303,1739563835614,"fUST",-503.0,0.00013698,2,"2025-02-14T20:10:35.614",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106305,1739563835623,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.623",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106307,1739563835632,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.632",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106309,1739563835642,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.642",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106311,1739563835651,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.651",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106313,1739563835660,"fUST",-506.18087667,0.00013698,2,"2025-02-14T20:10:35.660",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106315,1739563835669,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.669",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106317,1739563835678,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.678",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106319,1739563835687,"fUST",-548.91148274,0.00013698,2,"2025-02-14T20:10:35.687",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106321,1739563835696,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.696",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106323,1739563835706,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.706",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106325,1739563835715,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.715",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106327,1739563835726,"fUST",-318.25172612,0.00013698,2,"2025-02-14T20:10:35.726",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106329,1739563835735,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.735",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106331,1739563835746,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.746",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106333,1739563835755,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.755",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106335,1739563835764,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.764",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106337,1739563835774,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.774",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106339,1739563835784,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.784",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106341,1739563835794,"fUST",-508.62066582,0.00013698,2,"2025-02-14T20:10:35.794",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106343,1739563835804,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.804",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106345,1739563835813,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.813",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106347,1739563835823,"fUST",-961.49,0.00013698,2,"2025-02-14T20:10:35.823",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106349,1739563835832,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.832",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106351,1739563835842,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.842",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106353,1739563835851,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.851",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106355,1739563835860,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.860",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106357,1739563835870,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.870",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106359,1739563835880,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.880",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106361,1739563835889,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.889",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106363,1739563835899,"fUST",-537.965632,0.00013698,2,"2025-02-14T20:10:35.899",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106365,1739563835909,"fUST",-526.37,0.00013698,2,"2025-02-14T20:10:35.909",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106367,1739563835919,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.919",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106369,1739563835928,"fUST",-231.60457545,0.00013698,2,"2025-02-14T20:10:35.928",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106371,1739563835938,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.938",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106373,1739563835946,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.946",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106375,1739563835956,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.956",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106377,1739563835965,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.965",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106378,1739563835974,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.974",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106380,1739563835984,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.984",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106382,1739563835994,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:35.994",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106384,1739563836004,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.004",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106386,1739563836013,"fUST",-176.55585631,0.00013698,2,"2025-02-14T20:10:36.013",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106388,1739563836022,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.022",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106390,1739563836032,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.032",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106392,1739563836041,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.041",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106394,1739563836051,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.051",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106396,1739563836060,"fUST",-1050.92,0.00013698,2,"2025-02-14T20:10:36.060",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106398,1739563836069,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.069",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106400,1739563836078,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.078",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106402,1739563836088,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.088",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106404,1739563836097,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.097",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106406,1739563836106,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.106",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106408,1739563836115,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.115",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106410,1739563836124,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.124",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106412,1739563836134,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.134",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106414,1739563836143,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.143",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106416,1739563836152,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.152",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106418,1739563836162,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.162",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106420,1739563836172,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.172",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106422,1739563836181,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.181",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106424,1739563836190,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.190",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106426,1739563836199,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.199",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106428,1739563836209,"fUST",-516.57576973,0.00013698,2,"2025-02-14T20:10:36.209",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106430,1739563836218,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.218",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106432,1739563836228,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.228",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106434,1739563836237,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.237",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106436,1739563836247,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.247",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106438,1739563836256,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.256",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106440,1739563836265,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.265",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106442,1739563836274,"fUST",-1038.31,0.00013698,2,"2025-02-14T20:10:36.274",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106444,1739563836284,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.284",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106446,1739563836293,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.293",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106448,1739563836303,"fUST",-580.3228832,0.00013698,2,"2025-02-14T20:10:36.303",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106450,1739563836312,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.312",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106452,1739563836322,"fUST",-300.0,0.00013698,2,"2025-02-14T20:10:36.322",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106454,1739563836331,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.331",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106456,1739563836341,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.341",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106458,1739563836351,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.351",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106460,1739563836364,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.364",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106462,1739563836373,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.373",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106464,1739563836382,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.382",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106466,1739563836392,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.392",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106468,1739563836402,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.402",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106470,1739563836411,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.411",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106472,1739563836421,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.421",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106474,1739563836430,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.430",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106476,1739563836440,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.440",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106478,1739563836449,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.449",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106480,1739563836459,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.459",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106482,1739563836468,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.468",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106484,1739563836478,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.478",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106486,1739563836489,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.489",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106488,1739563836498,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.498",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106490,1739563836508,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.508",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106491,1739563836518,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.518",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106494,1739563836529,"fUST",-568.30179641,0.00013698,2,"2025-02-14T20:10:36.529",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106495,1739563836540,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.540",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106497,1739563836551,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.551",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106499,1739563836562,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.562",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106501,1739563836573,"fUST",-1636.03,0.00013698,2,"2025-02-14T20:10:36.573",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106503,1739563836583,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.583",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106505,1739563836592,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.592",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106507,1739563836601,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.601",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106509,1739563836610,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.610",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106511,1739563836620,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.620",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106513,1739563836629,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.629",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106515,1739563836639,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.639",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106517,1739563836648,"fUST",-501.01335311,0.00013698,2,"2025-02-14T20:10:36.648",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106519,1739563836658,"fUST",-902.28,0.00013698,2,"2025-02-14T20:10:36.658",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106521,1739563836668,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.668",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106523,1739563836678,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.678",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106525,1739563836687,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.687",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106527,1739563836697,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.697",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106529,1739563836707,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.707",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106531,1739563836719,"fUST",-500.36388675,0.00013698,2,"2025-02-14T20:10:36.719",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106533,1739563836729,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.729",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106535,1739563836739,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.739",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106537,1739563836748,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.748",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106539,1739563836757,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.757",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106541,1739563836767,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.767",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106543,1739563836776,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.776",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106545,1739563836785,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.785",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106547,1739563836794,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.794",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106549,1739563836805,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.805",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106551,1739563836814,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.814",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106553,1739563836824,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.824",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106555,1739563836833,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.833",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106557,1739563836842,"fUST",-502.77986959,0.00013698,2,"2025-02-14T20:10:36.842",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106559,1739563836852,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.852",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106561,1739563836861,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.861",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106563,1739563836870,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.870",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106575,1739563836979,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.979",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106577,1739563836989,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.989",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106579,1739563836999,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:36.999",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106581,1739563837009,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.009",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106583,1739563837018,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.018",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106585,1739563837028,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.028",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106587,1739563837038,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.038",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106589,1739563837048,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.048",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106591,1739563837059,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.059",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106593,1739563837068,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.068",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106595,1739563837077,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.077",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106597,1739563837087,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.087",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106599,1739563837096,"fUST",-503.12110399,0.00013698,2,"2025-02-14T20:10:37.096",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106601,1739563837105,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.105",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106603,1739563837114,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.114",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106605,1739563837123,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.123",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106607,1739563837133,"fUST",-440.26918304,0.00013698,2,"2025-02-14T20:10:37.133",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106609,1739563837142,"fUST",-1867.83,0.00013698,2,"2025-02-14T20:10:37.142",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106611,1739563837151,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.151",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106613,1739563837161,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.161",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106615,1739563837170,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.170",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106617,1739563837180,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.180",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106619,1739563837190,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.190",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106621,1739563837199,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.199",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106623,1739563837209,"fUST",-504.56093289,0.00013698,2,"2025-02-14T20:10:37.209",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106625,1739563837219,"fUST",-406.44118837,0.00013698,2,"2025-02-14T20:10:37.219",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106627,1739563837228,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.228",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106629,1739563837238,"fUST",-1747.85,0.00013698,2,"2025-02-14T20:10:37.238",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106631,1739563837247,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.247",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106633,1739563837257,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.257",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106635,1739563837266,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.266",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106637,1739563837276,"fUST",-962.08,0.00013698,2,"2025-02-14T20:10:37.276",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106639,1739563837286,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.286",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106641,1739563837295,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.295",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106643,1739563837307,"fUST",-453.6850382,0.00013698,2,"2025-02-14T20:10:37.307",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106645,1739563837316,"fUST",-500.58466703,0.00013698,2,"2025-02-14T20:10:37.316",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106647,1739563837325,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.325",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106649,1739563837335,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.335",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106651,1739563837344,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.344",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106653,1739563837356,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.356",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106655,1739563837369,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.369",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106657,1739563837378,"fUST",-206.0101959,0.00013698,2,"2025-02-14T20:10:37.378",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106658,1739563837388,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.388",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106660,1739563837398,"fUST",-578.61075515,0.00013698,2,"2025-02-14T20:10:37.398",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106662,1739563837408,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.408",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106664,1739563837418,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.418",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106666,1739563837427,"fUST",-188.41224194,0.00013698,2,"2025-02-14T20:10:37.427",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106668,1739563837436,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.436",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106670,1739563837447,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.447",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106671,1739563837457,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.457",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106672,1739563837468,"fUST",-187.29399283,0.00013698,2,"2025-02-14T20:10:37.468",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106673,1739563837480,"fUST",-522.78398766,0.00013698,2,"2025-02-14T20:10:37.480",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106674,1739563837492,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.492",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106675,1739563837501,"fUST",-169.26,0.00013698,2,"2025-02-14T20:10:37.501",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106676,1739563837511,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.511",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106677,1739563837519,"fUST",-759.0,0.00013698,2,"2025-02-14T20:10:37.519",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106678,1739563837528,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.528",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106679,1739563837538,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.538",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106680,1739563837548,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.548",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106681,1739563837558,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.558",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106682,1739563837567,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.567",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106683,1739563837576,"fUST",-209.709451,0.00013698,2,"2025-02-14T20:10:37.576",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106684,1739563837586,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.586",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106685,1739563837595,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.595",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106686,1739563837604,"fUST",-631.09,0.00013698,2,"2025-02-14T20:10:37.604",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106687,1739563837613,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.613",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106688,1739563837623,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.623",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106689,1739563837634,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.634",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106690,1739563837643,"fUST",-314.63477216,0.00013698,2,"2025-02-14T20:10:37.643",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106691,1739563837653,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.653",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106692,1739563837663,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.663",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106693,1739563837673,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.673",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106694,1739563837683,"fUST",-688.76,0.00013698,2,"2025-02-14T20:10:37.683",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106696,1739563837693,"fUST",-508.59585944,0.00013698,2,"2025-02-14T20:10:37.693",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106698,1739563837702,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.702",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106700,1739563837712,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.712",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106702,1739563837722,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.722",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106704,1739563837732,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.732",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106706,1739563837742,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.742",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106708,1739563837752,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.752",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106711,1739563837761,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.761",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106713,1739563837771,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.771",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106715,1739563837781,"fUST",-552.29,0.00013698,2,"2025-02-14T20:10:37.781",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106717,1739563837790,"fUST",-1516.34,0.00013698,2,"2025-02-14T20:10:37.790",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106719,1739563837800,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.800",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106721,1739563837809,"fUST",-216.02981779,0.00013698,2,"2025-02-14T20:10:37.809",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106723,1739563837819,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.819",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106726,1739563837829,"fUST",-526.08149312,0.00013698,2,"2025-02-14T20:10:37.829",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106731,1739563837839,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.839",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106733,1739563837851,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.851",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106735,1739563837860,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.860",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106737,1739563837870,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.870",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106740,1739563837879,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.879",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106744,1739563837890,"fUST",-2798.86,0.00013698,2,"2025-02-14T20:10:37.890",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106746,1739563837900,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.900",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106748,1739563837910,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.910",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106750,1739563837920,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.920",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106752,1739563837930,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.930",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106754,1739563837939,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.939",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106755,1739563837949,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.949",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106757,1739563837959,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.959",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106759,1739563837968,"fUST",-382.041907,0.00013698,2,"2025-02-14T20:10:37.968",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106761,1739563837977,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.977",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106763,1739563837987,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.987",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106765,1739563837998,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:37.998",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106768,1739563838007,"fUST",-1961.72,0.00013698,2,"2025-02-14T20:10:38.007",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106770,1739563838017,"fUST",-938.46,0.00013698,2,"2025-02-14T20:10:38.017",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106772,1739563838027,"fUST",-1033.31,0.00013698,2,"2025-02-14T20:10:38.027",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106773,1739563838036,"fUST",-533.94536427,0.00013698,2,"2025-02-14T20:10:38.036",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106775,1739563838046,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.046",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106777,1739563838055,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.055",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106779,1739563838064,"fUST",-1205.33,0.00013698,2,"2025-02-14T20:10:38.064",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106781,1739563838074,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.074",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106783,1739563838083,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.083",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106785,1739563838093,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.093",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106787,1739563838102,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.102",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106789,1739563838112,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.112",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106791,1739563838121,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.121",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106793,1739563838131,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.131",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106795,1739563838140,"fUST",-2099.7,0.00013698,2,"2025-02-14T20:10:38.140",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106797,1739563838150,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.150",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106799,1739563838159,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.159",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106801,1739563838169,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.169",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106803,1739563838178,"fUST",-536.06326696,0.00013698,2,"2025-02-14T20:10:38.178",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106805,1739563838187,"fUST",-2599.65,0.00013698,2,"2025-02-14T20:10:38.187",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106807,1739563838196,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.196",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106809,1739563838206,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.206",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106811,1739563838215,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.215",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106813,1739563838225,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.225",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106815,1739563838234,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.234",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106817,1739563838244,"fUST",-506.37998842,0.00013698,2,"2025-02-14T20:10:38.244",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106819,1739563838255,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.255",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106821,1739563838264,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.264",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106823,1739563838273,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.273",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106825,1739563838283,"fUST",-1304.48,0.00013698,2,"2025-02-14T20:10:38.283",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106827,1739563838292,"fUST",-1247.79,0.00013698,2,"2025-02-14T20:10:38.292",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106829,1739563838301,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.301",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106831,1739563838310,"fUST",-1423.79,0.00013698,2,"2025-02-14T20:10:38.310",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106833,1739563838319,"fUST",-500.58543279,0.00013698,2,"2025-02-14T20:10:38.319",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106835,1739563838329,"fUST",-513.81,0.00013698,2,"2025-02-14T20:10:38.329",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106837,1739563838338,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.338",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106839,1739563838348,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.348",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106841,1739563838361,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.361",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106843,1739563838370,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.370",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106845,1739563838379,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.379",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106847,1739563838388,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.388",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106848,1739563838399,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.399",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106850,1739563838408,"fUST",-510.15468633,0.00013698,2,"2025-02-14T20:10:38.408",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106852,1739563838418,"fUST",-3242.88,0.00013698,2,"2025-02-14T20:10:38.418",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106854,1739563838427,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.427",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106856,1739563838438,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.438",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106858,1739563838447,"fUST",-501.59986121,0.00013698,2,"2025-02-14T20:10:38.447",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106860,1739563838457,"fUST",-898.06,0.00013698,2,"2025-02-14T20:10:38.457",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106862,1739563838468,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.468",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106864,1739563838478,"fUST",-3938.13,0.00013698,2,"2025-02-14T20:10:38.478",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106866,1739563838488,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.488",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106868,1739563838499,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.499",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106870,1739563838508,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.508",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106872,1739563838518,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.518",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106874,1739563838527,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.527",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106876,1739563838536,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.536",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106878,1739563838545,"fUST",-503.1,0.00013698,2,"2025-02-14T20:10:38.545",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106880,1739563838555,"fUST",-660.09,0.00013698,2,"2025-02-14T20:10:38.555",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106882,1739563838564,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.564",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106884,1739563838573,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.573",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106886,1739563838582,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.582",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106888,1739563838592,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.592",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106890,1739563838601,"fUST",-501.91863737,0.00013698,2,"2025-02-14T20:10:38.601",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106892,1739563838611,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.611",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106894,1739563838620,"fUST",-4236.07,0.00013698,2,"2025-02-14T20:10:38.620",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106896,1739563838630,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.630",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106898,1739563838639,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.639",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106900,1739563838648,"fUST",-1078.48,0.00013698,2,"2025-02-14T20:10:38.648",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106902,1739563838657,"fUST",-162.77288074,0.00013698,2,"2025-02-14T20:10:38.657",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106904,1739563838667,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.667",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106906,1739563838676,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.676",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106918,1739563838785,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.785",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106920,1739563838795,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.795",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106922,1739563838805,"fUST",-7872.41,0.00013698,2,"2025-02-14T20:10:38.805",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106924,1739563838814,"fUST",-831.99,0.00013698,2,"2025-02-14T20:10:38.814",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106926,1739563838824,"fUST",-831.99,0.00013698,2,"2025-02-14T20:10:38.824",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106928,1739563838834,"fUST",-831.99,0.00013698,2,"2025-02-14T20:10:38.834",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106930,1739563838843,"fUST",-504.24960657,0.00013698,2,"2025-02-14T20:10:38.843",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106932,1739563838853,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.853",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106934,1739563838862,"fUST",-5080.74,0.00013698,2,"2025-02-14T20:10:38.862",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106936,1739563838872,"fUST",-831.99,0.00013698,2,"2025-02-14T20:10:38.872",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106938,1739563838882,"fUST",-831.99,0.00013698,2,"2025-02-14T20:10:38.882",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106940,1739563838892,"fUST",-831.99,0.00013698,2,"2025-02-14T20:10:38.892",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106942,1739563838901,"fUST",-831.99,0.00013698,2,"2025-02-14T20:10:38.901",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106944,1739563838911,"fUST",-831.99,0.00013698,2,"2025-02-14T20:10:38.911",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106946,1739563838920,"fUST",-831.99,0.00013698,2,"2025-02-14T20:10:38.920",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106948,1739563838929,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.929",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106950,1739563838939,"fUST",-831.99,0.00013698,2,"2025-02-14T20:10:38.939",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106952,1739563838950,"fUST",-831.99,0.00013698,2,"2025-02-14T20:10:38.950",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106954,1739563838960,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:38.960",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106956,1739563838969,"fUST",-831.99,0.00013698,2,"2025-02-14T20:10:38.969",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106958,1739563838979,"fUST",-831.99,0.00013698,2,"2025-02-14T20:10:38.979",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106960,1739563838988,"fUST",-831.99,0.00013698,2,"2025-02-14T20:10:38.988",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106962,1739563838997,"fUST",-831.99,0.00013698,2,"2025-02-14T20:10:38.997",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106964,1739563839007,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.007",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106966,1739563839016,"fUST",-831.99,0.00013698,2,"2025-02-14T20:10:39.016",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106968,1739563839026,"fUST",-831.99,0.00013698,2,"2025-02-14T20:10:39.026",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106970,1739563839036,"fUST",-831.99,0.00013698,2,"2025-02-14T20:10:39.036",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106972,1739563839046,"fUST",-831.99,0.00013698,2,"2025-02-14T20:10:39.046",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106974,1739563839056,"fUST",-831.99,0.00013698,2,"2025-02-14T20:10:39.056",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106976,1739563839066,"fUST",-831.99,0.00013698,2,"2025-02-14T20:10:39.066",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106978,1739563839076,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.076",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106980,1739563839085,"fUST",-831.99,0.00013698,2,"2025-02-14T20:10:39.085",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106982,1739563839094,"fUST",-831.99,0.00013698,2,"2025-02-14T20:10:39.094",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106984,1739563839104,"fUST",-832.19703357,0.00013698,2,"2025-02-14T20:10:39.104",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106986,1739563839114,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.114",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106988,1739563839124,"fUST",-1957.82,0.00013698,2,"2025-02-14T20:10:39.124",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106990,1739563839133,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.133",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106992,1739563839143,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.143",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106994,1739563839152,"fUST",-501.28313314,0.00013698,2,"2025-02-14T20:10:39.152",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106996,1739563839162,"fUST",-6607.47,0.00013698,2,"2025-02-14T20:10:39.162",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353106998,1739563839171,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.171",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107000,1739563839181,"fUST",-780.34,0.00013698,2,"2025-02-14T20:10:39.181",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107002,1739563839190,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.190",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107004,1739563839199,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.199",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107006,1739563839209,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.209",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107008,1739563839218,"fUST",-609.38,0.00013698,2,"2025-02-14T20:10:39.218",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107010,1739563839228,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.228",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107012,1739563839237,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.237",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107014,1739563839247,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.247",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107016,1739563839256,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.256",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107018,1739563839266,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.266",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107020,1739563839276,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.276",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107022,1739563839286,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.286",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107024,1739563839295,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.295",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107026,1739563839304,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.304",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107028,1739563839314,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.314",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107030,1739563839323,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.323",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107032,1739563839332,"fUST",-246.24229999,0.00013698,2,"2025-02-14T20:10:39.332",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107034,1739563839342,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.342",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107036,1739563839351,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.351",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107038,1739563839363,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.363",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107040,1739563839373,"fUST",-987.54,0.00013698,2,"2025-02-14T20:10:39.373",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107042,1739563839382,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.382",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107044,1739563839391,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.391",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107045,1739563839401,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.401",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107047,1739563839413,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.413",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107049,1739563839423,"fUST",-2201.79,0.00013698,2,"2025-02-14T20:10:39.423",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107051,1739563839433,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.433",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107053,1739563839445,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.445",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107055,1739563839455,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.455",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107057,1739563839464,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.464",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107059,1739563839474,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.474",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107061,1739563839483,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.483",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107063,1739563839493,"fUST",-925.28,0.00013698,2,"2025-02-14T20:10:39.493",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107065,1739563839503,"fUST",-684.25,0.00013698,2,"2025-02-14T20:10:39.503",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107067,1739563839512,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.512",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107069,1739563839521,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.521",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107071,1739563839530,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.530",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107073,1739563839541,"fUST",-158.71,0.00013698,2,"2025-02-14T20:10:39.541",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107075,1739563839550,"fUST",-1719.64,0.00013698,2,"2025-02-14T20:10:39.550",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107077,1739563839559,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.559",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107079,1739563839569,"fUST",-505.41185437,0.00013698,2,"2025-02-14T20:10:39.569",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107081,1739563839578,"fUST",-460.04969692,0.00013698,2,"2025-02-14T20:10:39.578",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107083,1739563839587,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.587",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107085,1739563839597,"fUST",-4895.69,0.00013698,2,"2025-02-14T20:10:39.597",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107087,1739563839606,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.606",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107089,1739563839616,"fUST",-331.01036333,0.00013698,2,"2025-02-14T20:10:39.616",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107091,1739563839625,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.625",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107093,1739563839635,"fUST",-16317.61,0.00013698,2,"2025-02-14T20:10:39.635",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107095,1739563839644,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.644",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107097,1739563839653,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.653",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107099,1739563839663,"fUST",-2803.32,0.00013698,2,"2025-02-14T20:10:39.663",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107101,1739563839672,"fUST",-2626.3,0.00013698,2,"2025-02-14T20:10:39.672",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107103,1739563839681,"fUST",-2626.3,0.00013698,2,"2025-02-14T20:10:39.681",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107105,1739563839690,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.690",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107107,1739563839700,"fUST",-2626.3,0.00013698,2,"2025-02-14T20:10:39.700",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107109,1739563839709,"fUST",-2626.3,0.00013698,2,"2025-02-14T20:10:39.709",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107111,1739563839719,"fUST",-2626.3,0.00013698,2,"2025-02-14T20:10:39.719",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107113,1739563839728,"fUST",-2626.3,0.00013698,2,"2025-02-14T20:10:39.728",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107115,1739563839739,"fUST",-2626.3,0.00013698,2,"2025-02-14T20:10:39.739",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107117,1739563839749,"fUST",-2626.3,0.00013698,2,"2025-02-14T20:10:39.749",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107119,1739563839758,"fUST",-2626.3,0.00013698,2,"2025-02-14T20:10:39.758",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107121,1739563839768,"fUST",-2626.3,0.00013698,2,"2025-02-14T20:10:39.768",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107123,1739563839778,"fUST",-57027.33,0.00013698,2,"2025-02-14T20:10:39.778",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107125,1739563839787,"fUST",-2626.3,0.00013698,2,"2025-02-14T20:10:39.787",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107127,1739563839798,"fUST",-2626.3,0.00013698,2,"2025-02-14T20:10:39.798",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107130,1739563839808,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.808",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107131,1739563839818,"fUST",-2626.3,0.00013698,2,"2025-02-14T20:10:39.818",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107134,1739563839827,"fUST",-553.35952589,0.00013698,2,"2025-02-14T20:10:39.827",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107136,1739563839836,"fUST",-2626.3,0.00013698,2,"2025-02-14T20:10:39.836",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107138,1739563839846,"fUST",-2626.3,0.00013698,2,"2025-02-14T20:10:39.846",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107140,1739563839856,"fUST",-2626.3,0.00013698,2,"2025-02-14T20:10:39.856",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107142,1739563839865,"fUST",-2626.3,0.00013698,2,"2025-02-14T20:10:39.865",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107144,1739563839875,"fUST",-500.98460817,0.00013698,2,"2025-02-14T20:10:39.875",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107146,1739563839885,"fUST",-2626.3,0.00013698,2,"2025-02-14T20:10:39.885",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107149,1739563839894,"fUST",-794.14,0.00013698,2,"2025-02-14T20:10:39.894",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107151,1739563839905,"fUST",-2626.3,0.00013698,2,"2025-02-14T20:10:39.905",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107153,1739563839914,"fUST",-2626.3,0.00013698,2,"2025-02-14T20:10:39.914",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107155,1739563839923,"fUST",-511.91622594,0.00013698,2,"2025-02-14T20:10:39.923",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107157,1739563839932,"fUST",-492.97114112,0.00013698,2,"2025-02-14T20:10:39.932",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107160,1739563839942,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:39.942",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107162,1739563839953,"fUST",-2626.3,0.00013698,2,"2025-02-14T20:10:39.953",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107164,1739563839962,"fUST",-2626.3,0.00013698,2,"2025-02-14T20:10:39.962",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107166,1739563839972,"fUST",-2626.3,0.00013698,2,"2025-02-14T20:10:39.972",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107168,1739563839981,"fUST",-2536.04,0.00013698,2,"2025-02-14T20:10:39.981",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107170,1739563839990,"fUST",-2626.37,0.00013698,2,"2025-02-14T20:10:39.990",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107172,1739563840000,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.000",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107174,1739563840009,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.009",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107176,1739563840020,"fUST",-505.23442972,0.00013698,2,"2025-02-14T20:10:40.020",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107177,1739563840030,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.030",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107179,1739563840040,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.040",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107180,1739563840049,"fUST",-3079.36,0.00013698,2,"2025-02-14T20:10:40.049",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107181,1739563840058,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.058",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107182,1739563840068,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.068",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107183,1739563840078,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.078",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107184,1739563840089,"fUST",-662.28,0.00013698,2,"2025-02-14T20:10:40.089",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107185,1739563840100,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.100",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107186,1739563840111,"fUST",-502.93999454,0.00013698,2,"2025-02-14T20:10:40.111",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107187,1739563840123,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.123",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107189,1739563840132,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.132",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107191,1739563840141,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.141",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107193,1739563840150,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.150",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107195,1739563840160,"fUST",-771.58,0.00013698,2,"2025-02-14T20:10:40.160",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107197,1739563840169,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.169",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107199,1739563840179,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.179",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107201,1739563840189,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.189",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107203,1739563840198,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.198",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107205,1739563840208,"fUST",-266.1518056,0.00013698,2,"2025-02-14T20:10:40.208",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107207,1739563840218,"fUST",-1575.29,0.00013698,2,"2025-02-14T20:10:40.218",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107209,1739563840228,"fUST",-1969.17,0.00013698,2,"2025-02-14T20:10:40.228",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107211,1739563840237,"fUST",-501.38868866,0.00013698,2,"2025-02-14T20:10:40.237",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107213,1739563840249,"fUST",-5252.56,0.00013698,2,"2025-02-14T20:10:40.249",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107215,1739563840258,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.258",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107217,1739563840268,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.268",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107219,1739563840278,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.278",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107221,1739563840287,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.287",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107223,1739563840297,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.297",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107225,1739563840307,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.307",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107227,1739563840317,"fUST",-4668.56,0.00013698,2,"2025-02-14T20:10:40.317",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107229,1739563840327,"fUST",-976.01,0.00013698,2,"2025-02-14T20:10:40.327",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107231,1739563840336,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.336",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107243,1739563840432,"fUST",-981.58,0.00013698,2,"2025-02-14T20:10:40.432",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107245,1739563840451,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.451",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107247,1739563840461,"fUST",-940.27,0.00013698,2,"2025-02-14T20:10:40.461",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107249,1739563840470,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.470",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107251,1739563840479,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.479",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107253,1739563840489,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.489",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107255,1739563840499,"fUST",-3068.21,0.00013698,2,"2025-02-14T20:10:40.499",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107257,1739563840510,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.510",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107259,1739563840520,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.520",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107261,1739563840530,"fUST",-4812.24,0.00013698,2,"2025-02-14T20:10:40.530",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107263,1739563840539,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.539",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107265,1739563840548,"fUST",-2733.94,0.00013698,2,"2025-02-14T20:10:40.548",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107267,1739563840561,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.561",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107269,1739563840570,"fUST",-1557.36,0.00013698,2,"2025-02-14T20:10:40.570",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107271,1739563840580,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.580",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107274,1739563840590,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.590",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107277,1739563840599,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.599",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107279,1739563840608,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.608",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107281,1739563840618,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.618",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107283,1739563840629,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.629",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107285,1739563840638,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.638",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107287,1739563840647,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.647",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107289,1739563840656,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.656",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107291,1739563840666,"fUST",-827.85,0.00013698,2,"2025-02-14T20:10:40.666",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107293,1739563840675,"fUST",-176.13621671,0.00013698,2,"2025-02-14T20:10:40.675",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107296,1739563840685,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.685",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107298,1739563840695,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.695",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107300,1739563840704,"fUST",-629.94877595,0.00013698,2,"2025-02-14T20:10:40.704",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107302,1739563840713,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.713",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107304,1739563840723,"fUST",-384.1121605,0.00013698,2,"2025-02-14T20:10:40.723",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107306,1739563840732,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.732",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107308,1739563840743,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.743",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107310,1739563840752,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.752",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107312,1739563840762,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.762",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107314,1739563840771,"fUST",-606.52,0.00013698,2,"2025-02-14T20:10:40.771",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107316,1739563840780,"fUST",-2398.09,0.00013698,2,"2025-02-14T20:10:40.780",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107318,1739563840790,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.790",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107320,1739563840799,"fUST",-629.69853506,0.00013698,2,"2025-02-14T20:10:40.799",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107322,1739563840808,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.808",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107324,1739563840818,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.818",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107326,1739563840827,"fUST",-22685.27,0.00013698,2,"2025-02-14T20:10:40.827",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107328,1739563840837,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.837",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107330,1739563840847,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.847",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107332,1739563840857,"fUST",-529.71,0.00013698,2,"2025-02-14T20:10:40.857",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107334,1739563840866,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.866",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107336,1739563840875,"fUST",-1128.04,0.00013698,2,"2025-02-14T20:10:40.875",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107338,1739563840885,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.885",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107340,1739563840894,"fUST",-506.17,0.00013698,2,"2025-02-14T20:10:40.894",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107342,1739563840904,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:40.904",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107344,1739563840913,"fUST",-618.36,0.00013698,2,"2025-02-14T20:10:40.913",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107346,1739563840923,"fUST",-901.46,0.00013698,2,"2025-02-14T20:10:40.923",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107348,1739563840933,"fUST",-5962.05,0.00013698,2,"2025-02-14T20:10:40.933",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107350,1739563840942,"fUST",-61802.7015222,0.00013699,2,"2025-02-14T20:10:40.942",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107352,1739563840956,"fUST",-2033.99924,0.00013699,2,"2025-02-14T20:10:40.956",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107354,1739563840966,"fUST",-511.909695,0.00013699,2,"2025-02-14T20:10:40.966",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107356,1739563840975,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:40.975",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107358,1739563840985,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:40.985",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107360,1739563840996,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:40.996",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107362,1739563841006,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.006",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107364,1739563841016,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.016",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107366,1739563841027,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.027",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107368,1739563841037,"fUST",-302.0,0.00013699,2,"2025-02-14T20:10:41.037",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107370,1739563841047,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.047",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107372,1739563841056,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.056",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107374,1739563841066,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.066",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107376,1739563841075,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.075",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107378,1739563841085,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.085",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107380,1739563841095,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.095",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107382,1739563841105,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.105",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107384,1739563841114,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.114",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107386,1739563841124,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.124",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107388,1739563841133,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.133",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107390,1739563841142,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.142",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107392,1739563841152,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.152",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107394,1739563841162,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.162",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107396,1739563841171,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.171",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107398,1739563841181,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.181",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107400,1739563841191,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.191",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107402,1739563841201,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.201",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107404,1739563841211,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.211",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107406,1739563841222,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.222",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107408,1739563841232,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.232",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107410,1739563841243,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.243",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107412,1739563841252,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.252",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107414,1739563841262,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.262",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107416,1739563841272,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.272",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107418,1739563841282,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.282",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107420,1739563841292,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.292",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107422,1739563841302,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.302",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107424,1739563841314,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.314",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107426,1739563841324,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.324",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107428,1739563841334,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.334",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107430,1739563841343,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.343",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107432,1739563841354,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.354",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107434,1739563841366,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.366",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107436,1739563841375,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.375",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107438,1739563841385,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.385",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107440,1739563841394,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.394",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107442,1739563841405,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.405",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107444,1739563841415,"fUST",-500.0,0.00013699,2,"2025-02-14T20:10:41.415",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107446,1739563841424,"fUST",-315.27444804,0.00013699,2,"2025-02-14T20:10:41.424",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107448,1739563841434,"fUST",-333.210316,0.00013699,2,"2025-02-14T20:10:41.434",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107450,1739563841445,"fUST",-333.210316,0.00013699,2,"2025-02-14T20:10:41.445",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107452,1739563841455,"fUST",-151.0,0.00013699,2,"2025-02-14T20:10:41.455",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107454,1739563841465,"fUST",-151.0,0.00013699,2,"2025-02-14T20:10:41.465",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107456,1739563841475,"fUST",-151.0,0.00013699,2,"2025-02-14T20:10:41.475",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107458,1739563841485,"fUST",-157.99204051,0.000137,2,"2025-02-14T20:10:41.485",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107460,1739563841495,"fUST",-157.99204051,0.000137,2,"2025-02-14T20:10:41.495",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107462,1739563841505,"fUST",-157.99,0.000137,2,"2025-02-14T20:10:41.505",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107464,1739563841516,"fUST",-157.99204051,0.000137,2,"2025-02-14T20:10:41.516",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107466,1739563841526,"fUST",-157.99204051,0.000137,2,"2025-02-14T20:10:41.526",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107468,1739563841535,"fUST",-157.99204051,0.000137,2,"2025-02-14T20:10:41.535",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107470,1739563841545,"fUST",-157.99204051,0.000137,2,"2025-02-14T20:10:41.545",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107472,1739563841554,"fUST",-157.99204051,0.000137,2,"2025-02-14T20:10:41.554",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107474,1739563841564,"fUST",-157.99204051,0.000137,2,"2025-02-14T20:10:41.564",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107476,1739563841574,"fUST",-157.99,0.000137,2,"2025-02-14T20:10:41.574",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107478,1739563841583,"fUST",-151.580436,0.000137,2,"2025-02-14T20:10:41.583",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107480,1739563841593,"fUST",-5451.0376023,0.000137,2,"2025-02-14T20:10:41.593",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107482,1739563841603,"fUST",-154.45452391,0.000137,2,"2025-02-14T20:10:41.603",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107484,1739563841612,"fUST",-154.45452391,0.000137,2,"2025-02-14T20:10:41.612",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107486,1739563841621,"fUST",-154.45452391,0.000137,2,"2025-02-14T20:10:41.621",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107488,1739563841631,"fUST",-154.45452391,0.000137,2,"2025-02-14T20:10:41.631",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107490,1739563841640,"fUST",-154.45452391,0.000137,2,"2025-02-14T20:10:41.640",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107492,1739563841649,"fUST",-154.45452391,0.000137,2,"2025-02-14T20:10:41.649",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107494,1739563841658,"fUST",-154.45452391,0.000137,2,"2025-02-14T20:10:41.658",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107496,1739563841668,"fUST",-154.45452391,0.000137,2,"2025-02-14T20:10:41.668",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107498,1739563841678,"fUST",-154.45452391,0.000137,2,"2025-02-14T20:10:41.678",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107500,1739563841687,"fUST",-154.45452391,0.000137,2,"2025-02-14T20:10:41.687",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107502,1739563841697,"fUST",-154.45452391,0.000137,2,"2025-02-14T20:10:41.697",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107504,1739563841707,"fUST",-154.45452391,0.000137,2,"2025-02-14T20:10:41.707",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107506,1739563841716,"fUST",-154.45452391,0.000137,2,"2025-02-14T20:10:41.716",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107508,1739563841726,"fUST",-154.45452391,0.000137,2,"2025-02-14T20:10:41.726",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107510,1739563841736,"fUST",-154.45,0.000137,2,"2025-02-14T20:10:41.736",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107512,1739563841747,"fUST",-154.6,0.000137,2,"2025-02-14T20:10:41.747",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107514,1739563841756,"fUST",-154.6,0.000137,2,"2025-02-14T20:10:41.756",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107516,1739563841767,"fUST",-154.6,0.000137,2,"2025-02-14T20:10:41.767",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107518,1739563841777,"fUST",-154.6,0.000137,2,"2025-02-14T20:10:41.777",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107520,1739563841787,"fUST",-154.6,0.000137,2,"2025-02-14T20:10:41.787",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107522,1739563841797,"fUST",-154.6,0.000137,2,"2025-02-14T20:10:41.797",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107524,1739563841806,"fUST",-154.6,0.000137,2,"2025-02-14T20:10:41.806",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107526,1739563841816,"fUST",-154.6,0.000137,2,"2025-02-14T20:10:41.816",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107528,1739563841826,"fUST",-154.6,0.000137,2,"2025-02-14T20:10:41.826",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107530,1739563841835,"fUST",-154.6,0.000137,2,"2025-02-14T20:10:41.835",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107532,1739563841845,"fUST",-159.4580452,0.000137,2,"2025-02-14T20:10:41.845",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107534,1739563841854,"fUST",-159.4580452,0.000137,2,"2025-02-14T20:10:41.854",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107536,1739563841865,"fUST",-159.4580452,0.000137,2,"2025-02-14T20:10:41.865",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107538,1739563841875,"fUST",-159.4580452,0.000137,2,"2025-02-14T20:10:41.875",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107540,1739563841886,"fUST",-159.4580452,0.000137,2,"2025-02-14T20:10:41.886",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107542,1739563841895,"fUST",-159.4580452,0.000137,2,"2025-02-14T20:10:41.895",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107553,1739563841905,"fUST",-159.4580452,0.000137,2,"2025-02-14T20:10:41.905",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107556,1739563842010,"fUST",-159.45,0.000137,2,"2025-02-14T20:10:42.010",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107558,1739563842019,"fUST",-175.83488801,0.00013711,2,"2025-02-14T20:10:42.019",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107560,1739563842029,"fUST",-175.83488801,0.00013768,2,"2025-02-14T20:10:42.029",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107562,1739563842039,"fUST",-585.45216601,0.00013773,2,"2025-02-14T20:10:42.039",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107564,1739563842049,"fUST",-500.0,0.00013773,2,"2025-02-14T20:10:42.049",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107566,1739563842059,"fUST",-500.0,0.00013773,2,"2025-02-14T20:10:42.059",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107568,1739563842069,"fUST",-500.0,0.00013773,2,"2025-02-14T20:10:42.069",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107570,1739563842078,"fUST",-500.0,0.00013773,2,"2025-02-14T20:10:42.078",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107572,1739563842088,"fUST",-500.0,0.00013773,2,"2025-02-14T20:10:42.088",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107574,1739563842097,"fUST",-590.40186002,0.00013773,2,"2025-02-14T20:10:42.097",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107576,1739563842107,"fUST",-500.0,0.00013773,2,"2025-02-14T20:10:42.107",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107578,1739563842117,"fUST",-500.0,0.00013773,2,"2025-02-14T20:10:42.117",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107580,1739563842127,"fUST",-500.0,0.00013773,2,"2025-02-14T20:10:42.127",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107582,1739563842137,"fUST",-500.0,0.00013773,2,"2025-02-14T20:10:42.137",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107584,1739563842148,"fUST",-150.61932851,0.00013773,2,"2025-02-14T20:10:42.148",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107586,1739563842157,"fUST",-504.53873501,0.00013773,2,"2025-02-14T20:10:42.157",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107588,1739563842167,"fUST",-500.0,0.00013773,2,"2025-02-14T20:10:42.167",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107590,1739563842177,"fUST",-500.0,0.00013773,2,"2025-02-14T20:10:42.177",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107592,1739563842187,"fUST",-605.35717686,0.00013773,2,"2025-02-14T20:10:42.187",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107594,1739563842197,"fUST",-500.0,0.00013773,2,"2025-02-14T20:10:42.197",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107596,1739563842207,"fUST",-500.0,0.00013773,2,"2025-02-14T20:10:42.207",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107598,1739563842217,"fUST",-621.70952141,0.00013773,2,"2025-02-14T20:10:42.217",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107600,1739563842227,"fUST",-252.08165828,0.00013773,2,"2025-02-14T20:10:42.227",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107602,1739563842237,"fUST",-500.0,0.00013773,2,"2025-02-14T20:10:42.237",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107604,1739563842246,"fUST",-500.0,0.00013773,2,"2025-02-14T20:10:42.246",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107606,1739563842256,"fUST",-168.32646294,0.00013773,2,"2025-02-14T20:10:42.256",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107608,1739563842265,"fUST",-500.0,0.00013773,2,"2025-02-14T20:10:42.265",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107610,1739563842275,"fUST",-330.5372851,0.00013773,2,"2025-02-14T20:10:42.275",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107612,1739563842285,"fUST",-500.0,0.00013773,2,"2025-02-14T20:10:42.285",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107614,1739563842294,"fUST",-163.2426485,0.00013773,2,"2025-02-14T20:10:42.294",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107616,1739563842304,"fUST",-261.57331396,0.00013773,2,"2025-02-14T20:10:42.304",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107618,1739563842313,"fUST",-430.92771568,0.00013773,2,"2025-02-14T20:10:42.313",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107620,1739563842323,"fUST",-320.99929366,0.00013773,2,"2025-02-14T20:10:42.323",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107622,1739563842333,"fUST",-500.79566755,0.00013773,2,"2025-02-14T20:10:42.333",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107624,1739563842343,"fUST",-501.30709661,0.00013773,2,"2025-02-14T20:10:42.343",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107626,1739563842354,"fUST",-478.11359212,0.00013773,2,"2025-02-14T20:10:42.354",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107628,1739563842367,"fUST",-270.30126895,0.00013773,2,"2025-02-14T20:10:42.367",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107630,1739563842377,"fUST",-500.0,0.00013773,2,"2025-02-14T20:10:42.377",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107633,1739563842387,"fUST",-403.20143929,0.00013773,2,"2025-02-14T20:10:42.387",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107635,1739563842397,"fUST",-158.67644206,0.00013773,2,"2025-02-14T20:10:42.397",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107637,1739563842407,"fUST",-250.71604087,0.00013773,2,"2025-02-14T20:10:42.407",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107639,1739563842416,"fUST",-500.0,0.00013773,2,"2025-02-14T20:10:42.416",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107640,1739563842427,"fUST",-180.51279233,0.00013773,2,"2025-02-14T20:10:42.427",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107642,1739563842437,"fUST",-175.90711828,0.00013773,2,"2025-02-14T20:10:42.437",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107645,1739563842448,"fUST",-632.56630618,0.00013773,2,"2025-02-14T20:10:42.448",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107647,1739563842458,"fUST",-500.0,0.00013773,2,"2025-02-14T20:10:42.458",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107649,1739563842468,"fUST",-500.88228241,0.00013773,2,"2025-02-14T20:10:42.468",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107651,1739563842479,"fUST",-168.32249887,0.00013773,2,"2025-02-14T20:10:42.479",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107653,1739563842488,"fUST",-500.0,0.00013779,2,"2025-02-14T20:10:42.488",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107655,1739563842499,"fUST",-372.39838559,0.00013779,2,"2025-02-14T20:10:42.499",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107657,1739563842509,"fUST",-335.15966034,0.00013779,2,"2025-02-14T20:10:42.509",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107659,1739563842518,"fUST",-500.0,0.00013779,2,"2025-02-14T20:10:42.518",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107661,1739563842529,"fUST",-500.0,0.00013779,2,"2025-02-14T20:10:42.529",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107663,1739563842538,"fUST",-500.0,0.00013779,2,"2025-02-14T20:10:42.538",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107665,1739563842549,"fUST",-500.0,0.00013779,2,"2025-02-14T20:10:42.549",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107667,1739563842559,"fUST",-500.0,0.00013779,2,"2025-02-14T20:10:42.559",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107669,1739563842569,"fUST",-502.33790019,0.0001378,2,"2025-02-14T20:10:42.569",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107671,1739563842578,"fUST",-358.04093586,0.0001378,2,"2025-02-14T20:10:42.578",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107673,1739563842588,"fUST",-240.5343183,0.0001378,2,"2025-02-14T20:10:42.588",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107675,1739563842598,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.598",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107677,1739563842608,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.608",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107679,1739563842618,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.618",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107681,1739563842628,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.628",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107683,1739563842638,"fUST",-359.65015428,0.0001378,2,"2025-02-14T20:10:42.638",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107685,1739563842647,"fUST",-501.51614212,0.0001378,2,"2025-02-14T20:10:42.647",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107687,1739563842656,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.656",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107689,1739563842666,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.666",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107691,1739563842675,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.675",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107693,1739563842685,"fUST",-705.03,0.0001378,2,"2025-02-14T20:10:42.685",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107695,1739563842694,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.694",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107697,1739563842703,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.703",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107699,1739563842713,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.713",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107701,1739563842722,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.722",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107703,1739563842732,"fUST",-503.48,0.0001378,2,"2025-02-14T20:10:42.732",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107706,1739563842742,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.742",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107708,1739563842751,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.751",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107710,1739563842761,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.761",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107712,1739563842771,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.771",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107714,1739563842780,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.780",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107717,1739563842790,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.790",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107719,1739563842801,"fUST",-761.95,0.0001378,2,"2025-02-14T20:10:42.801",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107721,1739563842811,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.811",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107723,1739563842821,"fUST",-518.19188215,0.0001378,2,"2025-02-14T20:10:42.821",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107725,1739563842831,"fUST",-500.87367359,0.0001378,2,"2025-02-14T20:10:42.831",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107727,1739563842840,"fUST",-607.80798565,0.0001378,2,"2025-02-14T20:10:42.840",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107730,1739563842851,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.851",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107732,1739563842861,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.861",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107734,1739563842871,"fUST",-154.77990034,0.0001378,2,"2025-02-14T20:10:42.871",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107736,1739563842881,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.881",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107738,1739563842890,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.890",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107741,1739563842900,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.900",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107744,1739563842910,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.910",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107746,1739563842920,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.920",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107749,1739563842930,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.930",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107751,1739563842940,"fUST",-280.72749938,0.0001378,2,"2025-02-14T20:10:42.940",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107753,1739563842951,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.951",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107755,1739563842960,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.960",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107758,1739563842970,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.970",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107761,1739563842979,"fUST",-1615.53,0.0001378,2,"2025-02-14T20:10:42.979",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107764,1739563842989,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:42.989",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107767,1739563843001,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.001",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107770,1739563843010,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.010",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107774,1739563843025,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.025",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107777,1739563843035,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.035",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107781,1739563843045,"fUST",-500.67774487,0.0001378,2,"2025-02-14T20:10:43.045",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107785,1739563843055,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.055",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107789,1739563843064,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.064",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107792,1739563843074,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.074",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107795,1739563843084,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.084",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107798,1739563843094,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.094",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107801,1739563843103,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.103",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107804,1739563843112,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.112",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107807,1739563843122,"fUST",-628.74476192,0.0001378,2,"2025-02-14T20:10:43.122",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107810,1739563843132,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.132",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107813,1739563843142,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.142",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107816,1739563843152,"fUST",-561.5498096,0.0001378,2,"2025-02-14T20:10:43.152",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107819,1739563843162,"fUST",-511.50051567,0.0001378,2,"2025-02-14T20:10:43.162",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107822,1739563843172,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.172",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107825,1739563843182,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.182",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107828,1739563843192,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.192",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107831,1739563843201,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.201",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107834,1739563843211,"fUST",-968.3,0.0001378,2,"2025-02-14T20:10:43.211",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107837,1739563843220,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.220",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107839,1739563843230,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.230",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107842,1739563843239,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.239",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107845,1739563843250,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.250",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107848,1739563843260,"fUST",-1194.45,0.0001378,2,"2025-02-14T20:10:43.260",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107851,1739563843270,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.270",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107854,1739563843279,"fUST",-552.41785918,0.0001378,2,"2025-02-14T20:10:43.279",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107857,1739563843289,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.289",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107860,1739563843298,"fUST",-170.10630595,0.0001378,2,"2025-02-14T20:10:43.298",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107862,1739563843308,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.308",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107864,1739563843317,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.317",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107866,1739563843327,"fUST",-632.28730592,0.0001378,2,"2025-02-14T20:10:43.327",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107869,1739563843337,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.337",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107871,1739563843347,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.347",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107873,1739563843356,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.356",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107884,1739563843455,"fUST",-151.0,0.0001378,2,"2025-02-14T20:10:43.455",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107886,1739563843465,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.465",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107888,1739563843476,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.476",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107890,1739563843485,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.485",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107892,1739563843495,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.495",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107895,1739563843505,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.505",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107898,1739563843514,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.514",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107901,1739563843524,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.524",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107904,1739563843534,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.534",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107906,1739563843543,"fUST",-48.82612439,0.0001378,2,"2025-02-14T20:10:43.543",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107931,1739563843776,"fUST",-451.17387561,0.0001378,2,"2025-02-14T20:10:43.776",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107934,1739563843786,"fUST",-507.0558345,0.0001378,2,"2025-02-14T20:10:43.786",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107936,1739563843796,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.796",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107938,1739563843806,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.806",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107940,1739563843816,"fUST",-591.14668182,0.0001378,2,"2025-02-14T20:10:43.816",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107942,1739563843826,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.826",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107944,1739563843836,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.836",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107946,1739563843845,"fUST",-1155.26,0.0001378,2,"2025-02-14T20:10:43.845",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107948,1739563843854,"fUST",-162.20274212,0.0001378,2,"2025-02-14T20:10:43.854",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107950,1739563843867,"fUST",-337.79725788,0.0001378,2,"2025-02-14T20:10:43.867",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107952,1739563843876,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.876",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107954,1739563843889,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.889",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107956,1739563843898,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.898",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107958,1739563843908,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.908",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107960,1739563843919,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.919",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107962,1739563843928,"fUST",-375.28847783,0.0001378,2,"2025-02-14T20:10:43.928",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107965,1739563843940,"fUST",-66.39597238,0.0001378,2,"2025-02-14T20:10:43.940",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107966,1739563843950,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.950",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107968,1739563843959,"fUST",-522.32232211,0.0001378,2,"2025-02-14T20:10:43.959",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107970,1739563843969,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.969",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107972,1739563843978,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.978",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107974,1739563843987,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.987",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107976,1739563843997,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:43.997",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107978,1739563844008,"fUST",-503.73460434,0.0001378,2,"2025-02-14T20:10:44.008",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107980,1739563844017,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.017",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107982,1739563844027,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.027",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107984,1739563844037,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.037",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107986,1739563844046,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.046",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107988,1739563844056,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.056",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107990,1739563844066,"fUST",-961.49,0.0001378,2,"2025-02-14T20:10:44.066",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107992,1739563844076,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.076",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107994,1739563844086,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.086",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107996,1739563844096,"fUST",-510.97387032,0.0001378,2,"2025-02-14T20:10:44.096",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353107998,1739563844106,"fUST",-381.69804147,0.0001378,2,"2025-02-14T20:10:44.106",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108000,1739563844115,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.115",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108002,1739563844126,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.126",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108004,1739563844136,"fUST",-526.37,0.0001378,2,"2025-02-14T20:10:44.136",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108006,1739563844145,"fUST",-501.84386738,0.0001378,2,"2025-02-14T20:10:44.145",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108008,1739563844155,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.155",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108010,1739563844165,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.165",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108012,1739563844175,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.175",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108014,1739563844185,"fUST",-1050.92,0.0001378,2,"2025-02-14T20:10:44.185",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108016,1739563844195,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.195",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108018,1739563844204,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.204",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108020,1739563844214,"fUST",-501.14899077,0.0001378,2,"2025-02-14T20:10:44.214",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108022,1739563844224,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.224",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108024,1739563844234,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.234",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108026,1739563844243,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.243",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108028,1739563844254,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.254",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108030,1739563844263,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.263",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108032,1739563844272,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.272",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108034,1739563844282,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.282",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108035,1739563844291,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.291",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108036,1739563844301,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.301",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108037,1739563844310,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.310",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108038,1739563844320,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.320",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108039,1739563844330,"fUST",-489.15845413,0.0001378,2,"2025-02-14T20:10:44.330",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108040,1739563844339,"fUST",-501.07551732,0.0001378,2,"2025-02-14T20:10:44.339",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108041,1739563844349,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.349",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108042,1739563844360,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.360",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108043,1739563844372,"fUST",-1038.31,0.0001378,2,"2025-02-14T20:10:44.372",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108044,1739563844382,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.382",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108045,1739563844392,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.392",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108046,1739563844403,"fUST",-503.99248947,0.0001378,2,"2025-02-14T20:10:44.403",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108048,1739563844412,"fUST",-392.76298702,0.0001378,2,"2025-02-14T20:10:44.412",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108050,1739563844421,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.421",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108052,1739563844431,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.431",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108053,1739563844442,"fUST",-271.57542888,0.0001378,2,"2025-02-14T20:10:44.442",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108055,1739563844451,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.451",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108067,1739563844557,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.557",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108069,1739563844568,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.568",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108071,1739563844579,"fUST",-501.71054458,0.0001378,2,"2025-02-14T20:10:44.579",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108073,1739563844588,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.588",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108075,1739563844599,"fUST",-502.74228486,0.0001378,2,"2025-02-14T20:10:44.599",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108077,1739563844609,"fUST",-506.35335213,0.0001378,2,"2025-02-14T20:10:44.609",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108079,1739563844619,"fUST",-197.58,0.0001378,2,"2025-02-14T20:10:44.619",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108081,1739563844629,"fUST",-1636.03,0.0001378,2,"2025-02-14T20:10:44.629",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108083,1739563844639,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.639",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108085,1739563844648,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.648",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108087,1739563844658,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.658",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108089,1739563844667,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.667",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108091,1739563844677,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.677",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108093,1739563844687,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.687",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108095,1739563844697,"fUST",-902.28,0.0001378,2,"2025-02-14T20:10:44.697",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108097,1739563844706,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.706",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108099,1739563844716,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.716",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108101,1739563844725,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.725",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108103,1739563844734,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.734",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108105,1739563844744,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.744",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108107,1739563844754,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.754",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108109,1739563844764,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.764",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108111,1739563844774,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.774",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108113,1739563844783,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.783",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108115,1739563844793,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.793",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108117,1739563844802,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.802",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108119,1739563844813,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.813",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108121,1739563844823,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.823",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108123,1739563844833,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.833",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108125,1739563844843,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.843",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108127,1739563844853,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.853",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108129,1739563844863,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.863",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108131,1739563844872,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.872",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108133,1739563844882,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.882",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108135,1739563844892,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.892",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108137,1739563844903,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.903",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108139,1739563844912,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.912",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108141,1739563844922,"fUST",-443.29693061,0.0001378,2,"2025-02-14T20:10:44.922",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108143,1739563844931,"fUST",-614.15177362,0.0001378,2,"2025-02-14T20:10:44.931",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108145,1739563844942,"fUST",-379.03767898,0.0001378,2,"2025-02-14T20:10:44.942",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108147,1739563844951,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.951",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108149,1739563844961,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.961",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108151,1739563844970,"fUST",-1867.83,0.0001378,2,"2025-02-14T20:10:44.970",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108153,1739563844980,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.980",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108155,1739563844990,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:44.990",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108157,1739563845001,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.001",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108159,1739563845011,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.011",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108161,1739563845020,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.020",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108163,1739563845030,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.030",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108165,1739563845039,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.039",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108167,1739563845049,"fUST",-1747.85,0.0001378,2,"2025-02-14T20:10:45.049",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108169,1739563845060,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.060",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108171,1739563845069,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.069",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108173,1739563845079,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.079",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108175,1739563845088,"fUST",-962.08,0.0001378,2,"2025-02-14T20:10:45.088",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108177,1739563845098,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.098",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108179,1739563845108,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.108",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108181,1739563845118,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.118",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108183,1739563845128,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.128",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108185,1739563845138,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.138",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108187,1739563845147,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.147",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108189,1739563845157,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.157",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108191,1739563845167,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.167",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108193,1739563845177,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.177",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108195,1739563845187,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.187",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108197,1739563845197,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.197",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108199,1739563845207,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.207",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108201,1739563845216,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.216",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108203,1739563845226,"fUST",-759.0,0.0001378,2,"2025-02-14T20:10:45.226",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108205,1739563845236,"fUST",-409.41605976,0.0001378,2,"2025-02-14T20:10:45.236",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108207,1739563845246,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.246",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108209,1739563845258,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.258",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108211,1739563845268,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.268",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108213,1739563845279,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.279",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108215,1739563845288,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.288",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108217,1739563845298,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.298",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108219,1739563845307,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.307",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108221,1739563845317,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.317",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108223,1739563845327,"fUST",-688.76,0.0001378,2,"2025-02-14T20:10:45.327",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108225,1739563845337,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.337",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108227,1739563845347,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.347",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108228,1739563845358,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.358",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108230,1739563845371,"fUST",-590.57505688,0.0001378,2,"2025-02-14T20:10:45.371",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108232,1739563845381,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.381",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108234,1739563845391,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.391",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108236,1739563845401,"fUST",-552.29,0.0001378,2,"2025-02-14T20:10:45.401",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108238,1739563845410,"fUST",-1516.34,0.0001378,2,"2025-02-14T20:10:45.410",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108240,1739563845420,"fUST",-501.84800233,0.0001378,2,"2025-02-14T20:10:45.420",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108242,1739563845429,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.429",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108244,1739563845439,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.439",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108246,1739563845451,"fUST",-500.48170505,0.0001378,2,"2025-02-14T20:10:45.451",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108248,1739563845461,"fUST",-502.28828291,0.0001378,2,"2025-02-14T20:10:45.461",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108250,1739563845470,"fUST",-2798.86,0.0001378,2,"2025-02-14T20:10:45.470",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108252,1739563845480,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.480",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108254,1739563845491,"fUST",-503.29641154,0.0001378,2,"2025-02-14T20:10:45.491",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108256,1739563845502,"fUST",-502.69411031,0.0001378,2,"2025-02-14T20:10:45.502",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108258,1739563845511,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.511",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108260,1739563845521,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.521",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108262,1739563845530,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.530",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108264,1739563845539,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.539",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108266,1739563845549,"fUST",-500.89192855,0.0001378,2,"2025-02-14T20:10:45.549",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108268,1739563845559,"fUST",-1961.72,0.0001378,2,"2025-02-14T20:10:45.559",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108270,1739563845568,"fUST",-938.46,0.0001378,2,"2025-02-14T20:10:45.568",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108272,1739563845577,"fUST",-1033.31,0.0001378,2,"2025-02-14T20:10:45.577",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108274,1739563845586,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.586",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108276,1739563845597,"fUST",-1205.33,0.0001378,2,"2025-02-14T20:10:45.597",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108278,1739563845606,"fUST",-280.42553307,0.0001378,2,"2025-02-14T20:10:45.606",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108281,1739563845622,"fUST",-219.57446693,0.0001378,2,"2025-02-14T20:10:45.622",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108283,1739563845632,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.632",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108285,1739563845642,"fUST",-500.68158614,0.0001378,2,"2025-02-14T20:10:45.642",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108287,1739563845651,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.651",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108288,1739563845660,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.660",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108290,1739563845670,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.670",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108292,1739563845679,"fUST",-501.53068033,0.0001378,2,"2025-02-14T20:10:45.679",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108294,1739563845689,"fUST",-2099.7,0.0001378,2,"2025-02-14T20:10:45.689",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108296,1739563845698,"fUST",-260.44724227,0.0001378,2,"2025-02-14T20:10:45.698",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108299,1739563845709,"fUST",-608.40771035,0.0001378,2,"2025-02-14T20:10:45.709",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108309,1739563845799,"fUST",-2599.65,0.0001378,2,"2025-02-14T20:10:45.799",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108311,1739563845816,"fUST",-502.47901282,0.0001378,2,"2025-02-14T20:10:45.816",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108314,1739563845826,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.826",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108316,1739563845836,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.836",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108318,1739563845846,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.846",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108321,1739563845856,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.856",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108323,1739563845866,"fUST",-1304.48,0.0001378,2,"2025-02-14T20:10:45.866",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108325,1739563845876,"fUST",-1247.79,0.0001378,2,"2025-02-14T20:10:45.876",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108327,1739563845886,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.886",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108329,1739563845897,"fUST",-333.210316,0.0001378,2,"2025-02-14T20:10:45.897",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108331,1739563845906,"fUST",-560.79059487,0.0001378,2,"2025-02-14T20:10:45.906",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108335,1739563845919,"fUST",-862.99940513,0.0001378,2,"2025-02-14T20:10:45.919",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108338,1739563845929,"fUST",-333.210316,0.0001378,2,"2025-02-14T20:10:45.929",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108340,1739563845939,"fUST",-513.81,0.0001378,2,"2025-02-14T20:10:45.939",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108342,1739563845949,"fUST",-304.8958966,0.0001378,2,"2025-02-14T20:10:45.949",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108344,1739563845958,"fUST",-333.210316,0.0001378,2,"2025-02-14T20:10:45.958",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108346,1739563845968,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.968",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108348,1739563845977,"fUST",-333.210316,0.0001378,2,"2025-02-14T20:10:45.977",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108350,1739563845988,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.988",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108352,1739563845999,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:45.999",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108354,1739563846008,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:46.008",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108356,1739563846018,"fUST",-3242.88,0.0001378,2,"2025-02-14T20:10:46.018",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108359,1739563846027,"fUST",-314.98050377,0.0001378,2,"2025-02-14T20:10:46.027",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108362,1739563846037,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:46.037",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108364,1739563846046,"fUST",-898.06,0.0001378,2,"2025-02-14T20:10:46.046",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108366,1739563846056,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:46.056",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108368,1739563846065,"fUST",-3938.13,0.0001378,2,"2025-02-14T20:10:46.065",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108370,1739563846075,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:46.075",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108372,1739563846085,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:46.085",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108374,1739563846095,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:46.095",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108376,1739563846105,"fUST",-503.1,0.0001378,2,"2025-02-14T20:10:46.105",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108378,1739563846116,"fUST",-660.09,0.0001378,2,"2025-02-14T20:10:46.116",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108380,1739563846126,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:46.126",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108382,1739563846136,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:46.136",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108384,1739563846146,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:46.146",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108386,1739563846155,"fUST",-4236.07,0.0001378,2,"2025-02-14T20:10:46.155",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108388,1739563846165,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:46.165",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108390,1739563846175,"fUST",-1078.48,0.0001378,2,"2025-02-14T20:10:46.175",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108392,1739563846185,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:46.185",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108394,1739563846195,"fUST",-7872.41,0.0001378,2,"2025-02-14T20:10:46.195",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108396,1739563846204,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:46.204",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108398,1739563846214,"fUST",-5080.74,0.0001378,2,"2025-02-14T20:10:46.214",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108399,1739563846224,"fUST",-570.80546124,0.0001378,2,"2025-02-14T20:10:46.224",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108402,1739563846234,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:46.234",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108403,1739563846244,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:46.244",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108406,1739563846255,"fUST",-1957.82,0.0001378,2,"2025-02-14T20:10:46.255",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108408,1739563846266,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:46.266",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108410,1739563846275,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:46.275",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108412,1739563846286,"fUST",-747.64171946,0.0001378,2,"2025-02-14T20:10:46.286",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108446,1739563846944,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:46.944",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108448,1739563846953,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:46.953",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108450,1739563846963,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:46.963",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108452,1739563846973,"fUST",-159.99052167,0.00013698,2,"2025-02-14T20:10:46.973",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108454,1739563846982,"fUST",-500.0,0.00013698,2,"2025-02-14T20:10:46.982",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108456,1739563846991,"fUST",-5859.82828054,0.0001378,2,"2025-02-14T20:10:46.991",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108458,1739563847004,"fUST",-248.8516315,0.0001378,2,"2025-02-14T20:10:47.004",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108459,1739563847013,"fUST",-780.34,0.0001378,2,"2025-02-14T20:10:47.013",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108461,1739563847022,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:47.022",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108463,1739563847032,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:47.032",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108465,1739563847041,"fUST",-204.64837728,0.0001378,2,"2025-02-14T20:10:47.041",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108467,1739563847051,"fUST",-609.38,0.0001378,2,"2025-02-14T20:10:47.051",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108469,1739563847061,"fUST",-501.45333094,0.0001378,2,"2025-02-14T20:10:47.061",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108471,1739563847070,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:47.070",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108473,1739563847079,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:47.079",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108475,1739563847089,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:47.089",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108477,1739563847099,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:47.099",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108479,1739563847108,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:47.108",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108481,1739563847118,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:47.118",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108483,1739563847128,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:47.128",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108485,1739563847137,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:47.137",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108487,1739563847147,"fUST",-987.54,0.0001378,2,"2025-02-14T20:10:47.147",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108489,1739563847157,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:47.157",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108491,1739563847167,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:47.167",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108493,1739563847176,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:47.176",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108495,1739563847186,"fUST",-2201.79,0.0001378,2,"2025-02-14T20:10:47.186",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108497,1739563847196,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:47.196",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108499,1739563847206,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:47.206",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108501,1739563847216,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:47.216",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108503,1739563847225,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:47.225",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108505,1739563847236,"fUST",-925.28,0.0001378,2,"2025-02-14T20:10:47.236",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108507,1739563847245,"fUST",-684.25,0.0001378,2,"2025-02-14T20:10:47.245",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108509,1739563847257,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:47.257",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108511,1739563847267,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:47.267",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108513,1739563847276,"fUST",-1719.64,0.0001378,2,"2025-02-14T20:10:47.276",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108515,1739563847287,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:47.287",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108517,1739563847296,"fUST",-50.27543246,0.0001378,2,"2025-02-14T20:10:47.296",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108520,1739563847309,"fUST",-454.1918346,0.0001378,2,"2025-02-14T20:10:47.309",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108521,1739563847318,"fUST",-4895.69,0.0001378,2,"2025-02-14T20:10:47.318",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108523,1739563847328,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:47.328",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108525,1739563847338,"fUST",-500.0,0.0001378,2,"2025-02-14T20:10:47.338",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108527,1739563847348,"fUST",-12606.27049102,0.0001378,2,"2025-02-14T20:10:47.348",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108530,1739563847366,"fUST",-859.5089968,0.0001378,2,"2025-02-14T20:10:47.366",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108641,1739563848501,"fUST",-500.33295,0.00013698,5,"2025-02-14T20:10:48.501",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108643,1739563848515,"fUST",-489.11493679,0.00013698,5,"2025-02-14T20:10:48.515",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353108684,1739563848921,"fUST",-1350.0,0.00013698,5,"2025-02-14T20:10:48.921",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113667,1739564517463,"fUST",3000.0,0.00013698,30,"2025-02-14T20:21:57.463",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113705,1739565030907,"fUST",3504.3,0.00019,120,"2025-02-14T20:30:30.907",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113744,1739565032557,"fUST",-5000.0,9.8e-05,2,"2025-02-14T20:30:32.557",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113745,1739565032567,"fUST",-300.0,9.999e-05,2,"2025-02-14T20:30:32.567",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113746,1739565032576,"fUST",-1910.75183725,0.0001,2,"2025-02-14T20:30:32.576",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113749,1739565032618,"fUST",-304294.4456205,0.0001,2,"2025-02-14T20:30:32.618",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113750,1739565032630,"fUST",-238.69347699,0.0001,7,"2025-02-14T20:30:32.630",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113751,1739565032639,"fUST",-500.0,0.0001,2,"2025-02-14T20:30:32.639",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113752,1739565032649,"fUST",-500.0,0.0001,2,"2025-02-14T20:30:32.649",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113753,1739565032659,"fUST",-500.0,0.0001,2,"2025-02-14T20:30:32.659",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113754,1739565032669,"fUST",-500.0,0.0001,2,"2025-02-14T20:30:32.669",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113755,1739565032679,"fUST",-357.33897753,0.0001,2,"2025-02-14T20:30:32.679",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113756,1739565032690,"fUST",-1000.0,0.00010548,2,"2025-02-14T20:30:32.690",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113757,1739565032701,"fUST",-1000.0,0.00010548,2,"2025-02-14T20:30:32.701",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113758,1739565032710,"fUST",-1000.0,0.00010548,2,"2025-02-14T20:30:32.710",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113759,1739565032721,"fUST",-1000.0,0.00010548,2,"2025-02-14T20:30:32.721",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113760,1739565032733,"fUST",-247.420961,0.00010685,2,"2025-02-14T20:30:32.733",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113761,1739565032743,"fUST",-420.0,0.00010999,2,"2025-02-14T20:30:32.743",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113762,1739565032753,"fUST",-263.3853153,0.00011367,2,"2025-02-14T20:30:32.753",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113763,1739565032762,"fUST",-371.40600549,0.00011549,2,"2025-02-14T20:30:32.762",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113764,1739565032773,"fUST",-500.0,0.00011549,2,"2025-02-14T20:30:32.773",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113765,1739565032785,"fUST",-500.0,0.00011549,2,"2025-02-14T20:30:32.785",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113767,1739565032795,"fUST",-500.0,0.00011549,2,"2025-02-14T20:30:32.795",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113768,1739565032804,"fUST",-500.0,0.00011549,2,"2025-02-14T20:30:32.804",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113769,1739565032815,"fUST",-500.0,0.00011549,2,"2025-02-14T20:30:32.815",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113770,1739565032824,"fUST",-500.0,0.00011549,2,"2025-02-14T20:30:32.824",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113771,1739565032834,"fUST",-500.0,0.00011549,2,"2025-02-14T20:30:32.834",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113772,1739565032844,"fUST",-635.2329737,0.00011549,2,"2025-02-14T20:30:32.844",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113773,1739565032854,"fUST",-500.0,0.00011549,2,"2025-02-14T20:30:32.854",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113774,1739565032863,"fUST",-500.0,0.00011549,2,"2025-02-14T20:30:32.863",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113775,1739565032876,"fUST",-500.0,0.00011549,2,"2025-02-14T20:30:32.876",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113776,1739565032885,"fUST",-500.0,0.00011549,2,"2025-02-14T20:30:32.885",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113777,1739565032894,"fUST",-500.0,0.00011549,2,"2025-02-14T20:30:32.894",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113778,1739565032904,"fUST",-1500.0,0.0001155,2,"2025-02-14T20:30:32.904",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113779,1739565032913,"fUST",-1500.0,0.0001155,2,"2025-02-14T20:30:32.913",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113780,1739565032923,"fUST",-516.71114806,0.0001155,2,"2025-02-14T20:30:32.923",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113781,1739565032932,"fUST",-1500.0,0.0001155,2,"2025-02-14T20:30:32.932",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113782,1739565032942,"fUST",-587.0,0.00012099,2,"2025-02-14T20:30:32.942",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113783,1739565032953,"fUST",-2000.0,0.00012847,2,"2025-02-14T20:30:32.953",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113784,1739565032963,"fUST",-1503.01449298,0.00012847,2,"2025-02-14T20:30:32.963",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113785,1739565032973,"fUST",-2000.0,0.00012847,2,"2025-02-14T20:30:32.973",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113786,1739565032983,"fUST",-175.83488801,0.000129,2,"2025-02-14T20:30:32.983",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113787,1739565032993,"fUST",-175.83488801,0.000129,2,"2025-02-14T20:30:32.993",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113788,1739565033003,"fUST",-175.83488801,0.000129,2,"2025-02-14T20:30:33.003",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113789,1739565033013,"fUST",-700.0,0.00013144,2,"2025-02-14T20:30:33.013",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113790,1739565033022,"fUST",-559.0,0.00013309,2,"2025-02-14T20:30:33.022",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113791,1739565033031,"fUST",-7438.69753278,0.00013364,2,"2025-02-14T20:30:33.031",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113792,1739565033040,"fUST",-151.0,0.000135,2,"2025-02-14T20:30:33.040",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113793,1739565033050,"fUST",-3000.0,0.00013598,2,"2025-02-14T20:30:33.050",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113794,1739565033059,"fUST",-224.0829598,0.00013642,2,"2025-02-14T20:30:33.059",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113795,1739565033069,"fUST",-151.0,0.0001369,2,"2025-02-14T20:30:33.069",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113796,1739565033078,"fUST",-771.2096871,0.00013697,2,"2025-02-14T20:30:33.078",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113797,1739565033088,"fUST",-424.046,0.00013697,2,"2025-02-14T20:30:33.088",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113798,1739565033098,"fUST",-509.88848356,0.00013698,2,"2025-02-14T20:30:33.098",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113799,1739565033107,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.107",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113800,1739565033116,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.116",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113801,1739565033129,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.129",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113802,1739565033138,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.138",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113803,1739565033148,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.148",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113804,1739565033158,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.158",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113805,1739565033168,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.168",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113806,1739565033177,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.177",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113807,1739565033187,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.187",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113808,1739565033196,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.196",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113809,1739565033206,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.206",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113810,1739565033215,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.215",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113811,1739565033225,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.225",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113812,1739565033235,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.235",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113813,1739565033244,"fUST",-500.64125387,0.00013698,2,"2025-02-14T20:30:33.244",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113814,1739565033254,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.254",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113815,1739565033263,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.263",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113816,1739565033273,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.273",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113817,1739565033283,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.283",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113818,1739565033292,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.292",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113819,1739565033302,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.302",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113820,1739565033312,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.312",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113821,1739565033322,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.322",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113822,1739565033331,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.331",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113823,1739565033341,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.341",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113824,1739565033350,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.350",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113825,1739565033361,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.361",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113826,1739565033372,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.372",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113827,1739565033382,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.382",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113828,1739565033391,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.391",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113829,1739565033400,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.400",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113830,1739565033410,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.410",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113831,1739565033420,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.420",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113832,1739565033430,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.430",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113833,1739565033439,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.439",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113834,1739565033449,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.449",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113835,1739565033459,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.459",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113836,1739565033468,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.468",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113837,1739565033478,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.478",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113838,1739565033488,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.488",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113839,1739565033498,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.498",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113840,1739565033508,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.508",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113841,1739565033518,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.518",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113842,1739565033528,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.528",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113843,1739565033537,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.537",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113844,1739565033548,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.548",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113845,1739565033558,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.558",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113846,1739565033568,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.568",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113847,1739565033578,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.578",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113848,1739565033587,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.587",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113849,1739565033597,"fUST",-153.34083689,0.00013698,2,"2025-02-14T20:30:33.597",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113850,1739565033607,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.607",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113851,1739565033616,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.616",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113852,1739565033627,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.627",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113853,1739565033636,"fUST",-312.62700091,0.00013698,2,"2025-02-14T20:30:33.636",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113854,1739565033647,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.647",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113855,1739565033657,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.657",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113856,1739565033667,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.667",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113857,1739565033676,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.676",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113858,1739565033686,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.686",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113859,1739565033695,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.695",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113860,1739565033705,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.705",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113861,1739565033715,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.715",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113862,1739565033724,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.724",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113863,1739565033733,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.733",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113864,1739565033743,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.743",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113865,1739565033752,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.752",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113866,1739565033761,"fUST",-501.92192062,0.00013698,2,"2025-02-14T20:30:33.761",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113867,1739565033773,"fUST",-500.98870221,0.00013698,2,"2025-02-14T20:30:33.773",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113868,1739565033784,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.784",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113869,1739565033794,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.794",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113870,1739565033804,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.804",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113871,1739565033815,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.815",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113872,1739565033824,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.824",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113873,1739565033834,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.834",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113874,1739565033844,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.844",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113875,1739565033856,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.856",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113876,1739565033867,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:33.867",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113877,1739565034005,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.005",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113878,1739565034020,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.020",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113879,1739565034030,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.030",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113880,1739565034040,"fUST",-559.71787829,0.00013698,2,"2025-02-14T20:30:34.040",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113881,1739565034050,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.050",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113882,1739565034060,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.060",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113883,1739565034070,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.070",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113884,1739565034079,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.079",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113885,1739565034089,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.089",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113886,1739565034098,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.098",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113887,1739565034107,"fUST",-580.22976133,0.00013698,2,"2025-02-14T20:30:34.107",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113888,1739565034116,"fUST",-541.20645496,0.00013698,2,"2025-02-14T20:30:34.116",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113889,1739565034126,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.126",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113890,1739565034135,"fUST",-500.59424151,0.00013698,2,"2025-02-14T20:30:34.135",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113891,1739565034145,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.145",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113892,1739565034155,"fUST",-204.96452791,0.00013698,2,"2025-02-14T20:30:34.155",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113893,1739565034164,"fUST",-511.70904001,0.00013698,2,"2025-02-14T20:30:34.164",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113894,1739565034174,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.174",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113895,1739565034183,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.183",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113896,1739565034193,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.193",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113897,1739565034202,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.202",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113898,1739565034212,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.212",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113899,1739565034222,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.222",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113900,1739565034231,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.231",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113901,1739565034241,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.241",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113902,1739565034251,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.251",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113903,1739565034260,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.260",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113904,1739565034270,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.270",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113905,1739565034279,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.279",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113906,1739565034290,"fUST",-526.03206773,0.00013698,2,"2025-02-14T20:30:34.290",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113907,1739565034300,"fUST",-502.84904255,0.00013698,2,"2025-02-14T20:30:34.300",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113908,1739565034309,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.309",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113909,1739565034319,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.319",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113910,1739565034328,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.328",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113911,1739565034338,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.338",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113912,1739565034347,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.347",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113913,1739565034356,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.356",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113914,1739565034365,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.365",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113915,1739565034376,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.376",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113916,1739565034386,"fUST",-446.19554981,0.00013698,2,"2025-02-14T20:30:34.386",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113917,1739565034396,"fUST",-502.2365026,0.00013698,2,"2025-02-14T20:30:34.396",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113918,1739565034406,"fUST",-642.28702036,0.00013698,2,"2025-02-14T20:30:34.406",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113919,1739565034415,"fUST",-629.3695022,0.00013698,2,"2025-02-14T20:30:34.415",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113920,1739565034425,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.425",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113921,1739565034435,"fUST",-505.59697505,0.00013698,2,"2025-02-14T20:30:34.435",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113922,1739565034445,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.445",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113923,1739565034454,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.454",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113924,1739565034463,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.463",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113925,1739565034473,"fUST",-420.29993893,0.00013698,2,"2025-02-14T20:30:34.473",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113926,1739565034482,"fUST",-253.91696879,0.00013698,2,"2025-02-14T20:30:34.482",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113927,1739565034492,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.492",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113928,1739565034501,"fUST",-528.84,0.00013698,2,"2025-02-14T20:30:34.501",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113929,1739565034511,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.511",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113930,1739565034521,"fUST",-1282.41,0.00013698,2,"2025-02-14T20:30:34.521",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113931,1739565034530,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.530",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113932,1739565034539,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.539",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113933,1739565034549,"fUST",-673.03,0.00013698,2,"2025-02-14T20:30:34.549",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113934,1739565034558,"fUST",-500.43246765,0.00013698,2,"2025-02-14T20:30:34.558",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113935,1739565034568,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.568",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113936,1739565034577,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.577",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113937,1739565034587,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.587",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113938,1739565034596,"fUST",-500.19223468,0.00013698,2,"2025-02-14T20:30:34.596",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113939,1739565034605,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.605",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113940,1739565034615,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.615",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113941,1739565034626,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.626",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113942,1739565034635,"fUST",-758.25,0.00013698,2,"2025-02-14T20:30:34.635",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113943,1739565034644,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.644",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113944,1739565034654,"fUST",-265.33596689,0.00013698,2,"2025-02-14T20:30:34.654",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113945,1739565034663,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.663",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113946,1739565034673,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.673",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113947,1739565034682,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.682",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113948,1739565034692,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.692",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113949,1739565034702,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.702",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113950,1739565034711,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.711",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113951,1739565034720,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.720",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113952,1739565034731,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.731",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113953,1739565034740,"fUST",-344.99924623,0.00013698,2,"2025-02-14T20:30:34.740",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113954,1739565034749,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.749",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113955,1739565034758,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.758",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113956,1739565034768,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.768",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113957,1739565034782,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.782",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113958,1739565034791,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.791",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113959,1739565034800,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.800",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113960,1739565034810,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.810",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113961,1739565034821,"fUST",-502.4289523,0.00013698,2,"2025-02-14T20:30:34.821",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113962,1739565034831,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.831",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113963,1739565034841,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.841",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113964,1739565034850,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.850",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113965,1739565034860,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.860",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113966,1739565034870,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.870",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113967,1739565034882,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.882",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113968,1739565034891,"fUST",-535.09,0.00013698,2,"2025-02-14T20:30:34.891",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113969,1739565034901,"fUST",-519.38,0.00013698,2,"2025-02-14T20:30:34.901",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113970,1739565034910,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.910",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113971,1739565034920,"fUST",-626.76181273,0.00013698,2,"2025-02-14T20:30:34.920",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113972,1739565034930,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.930",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113973,1739565034940,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.940",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113974,1739565034950,"fUST",-510.0,0.00013698,2,"2025-02-14T20:30:34.950",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113975,1739565034960,"fUST",-348.09438548,0.00013698,2,"2025-02-14T20:30:34.960",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113976,1739565034970,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.970",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113977,1739565034979,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.979",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113978,1739565034990,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:34.990",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113979,1739565034999,"fUST",-500.78934066,0.00013698,2,"2025-02-14T20:30:34.999",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113980,1739565035008,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.008",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113981,1739565035017,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.017",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113982,1739565035026,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.026",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113983,1739565035036,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.036",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113984,1739565035045,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.045",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113985,1739565035055,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.055",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113986,1739565035064,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.064",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113987,1739565035073,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.073",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113988,1739565035083,"fUST",-535.26875602,0.00013698,2,"2025-02-14T20:30:35.083",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113989,1739565035093,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.093",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113990,1739565035102,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.102",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113991,1739565035111,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.111",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113992,1739565035121,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.121",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113993,1739565035131,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.131",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113994,1739565035139,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.139",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113995,1739565035149,"fUST",-367.64546138,0.00013698,2,"2025-02-14T20:30:35.149",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113996,1739565035158,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.158",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113997,1739565035167,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.167",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113998,1739565035176,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.176",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353113999,1739565035186,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.186",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114000,1739565035195,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.195",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114001,1739565035204,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.204",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114002,1739565035213,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.213",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114003,1739565035222,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.222",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114004,1739565035234,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.234",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114005,1739565035243,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.243",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114006,1739565035254,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.254",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114007,1739565035263,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.263",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114008,1739565035273,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.273",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114009,1739565035282,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.282",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114010,1739565035293,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.293",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114011,1739565035302,"fUST",-501.11471856,0.00013698,2,"2025-02-14T20:30:35.302",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114012,1739565035312,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.312",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114013,1739565035321,"fUST",-1049.15,0.00013698,2,"2025-02-14T20:30:35.321",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114014,1739565035330,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.330",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114015,1739565035340,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.340",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114016,1739565035349,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.349",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114017,1739565035359,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.359",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114018,1739565035368,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.368",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114019,1739565035379,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.379",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114020,1739565035389,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.389",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114021,1739565035398,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.398",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114022,1739565035407,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.407",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114023,1739565035417,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.417",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114024,1739565035426,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.426",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114025,1739565035436,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.436",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114026,1739565035446,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.446",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114027,1739565035455,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.455",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114028,1739565035464,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:35.464",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114029,1739565035474,"fUST",-1130.01,0.00013698,2,"2025-02-14T20:30:35.474",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114030,1739565035483,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.483",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114031,1739565035492,"fUST",-202.68673891,0.00013698,2,"2025-02-14T20:30:35.492",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114032,1739565035501,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.501",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114033,1739565035511,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.511",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114034,1739565035520,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.520",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114035,1739565035529,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.529",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114036,1739565035539,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.539",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114037,1739565035548,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.548",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114038,1739565035557,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.557",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114039,1739565035567,"fUST",-1048.03,0.00013698,2,"2025-02-14T20:30:35.567",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114040,1739565035576,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.576",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114041,1739565035585,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.585",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114042,1739565035594,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.594",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114043,1739565035603,"fUST",-500.90210763,0.00013698,2,"2025-02-14T20:30:35.603",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114044,1739565035613,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.613",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114045,1739565035622,"fUST",-502.66848472,0.00013698,2,"2025-02-14T20:30:35.622",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114046,1739565035632,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.632",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114047,1739565035641,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.641",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114048,1739565035650,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.650",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114049,1739565035659,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:35.659",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114050,1739565035668,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.668",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114051,1739565035677,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.677",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114052,1739565035687,"fUST",-565.84,0.00013698,2,"2025-02-14T20:30:35.687",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114053,1739565035696,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.696",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114054,1739565035705,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.705",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114055,1739565035715,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:35.715",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114056,1739565035724,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.724",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114057,1739565035734,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.734",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114058,1739565035743,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.743",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114059,1739565035753,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.753",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114060,1739565035763,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.763",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114061,1739565035777,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.777",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114062,1739565035787,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.787",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114063,1739565035797,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.797",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114064,1739565035807,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.807",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114065,1739565035817,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.817",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114066,1739565035828,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.828",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114067,1739565035838,"fUST",-501.17778617,0.00013698,2,"2025-02-14T20:30:35.838",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114068,1739565035849,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.849",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114069,1739565035859,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.859",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114070,1739565035869,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:35.869",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114071,1739565035879,"fUST",-466.98428487,0.00013698,2,"2025-02-14T20:30:35.879",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114072,1739565035887,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.887",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114073,1739565035897,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.897",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114074,1739565035908,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.908",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114075,1739565035917,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.917",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114076,1739565035927,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.927",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114077,1739565035936,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.936",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114078,1739565035946,"fUST",-1035.12,0.00013698,2,"2025-02-14T20:30:35.946",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114079,1739565035956,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.956",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114080,1739565035965,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.965",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114081,1739565035975,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.975",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114082,1739565035984,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.984",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114083,1739565035994,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:35.994",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114084,1739565036004,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.004",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114085,1739565036121,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.121",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114086,1739565036132,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.132",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114087,1739565036142,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.142",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114088,1739565036152,"fUST",-1645.53,0.00013698,2,"2025-02-14T20:30:36.152",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114089,1739565036162,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.162",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114090,1739565036172,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.172",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114091,1739565036181,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.181",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114092,1739565036191,"fUST",-522.27611043,0.00013698,2,"2025-02-14T20:30:36.191",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114093,1739565036201,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.201",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114094,1739565036210,"fUST",-972.92,0.00013698,2,"2025-02-14T20:30:36.210",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114095,1739565036220,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.220",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114096,1739565036229,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.229",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114097,1739565036239,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.239",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114098,1739565036249,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.249",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114099,1739565036259,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.259",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114100,1739565036270,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.270",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114101,1739565036280,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.280",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114102,1739565036291,"fUST",-6116.94,0.00013698,2,"2025-02-14T20:30:36.291",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114103,1739565036300,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.300",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114104,1739565036310,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.310",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114105,1739565036320,"fUST",-591.08879849,0.00013698,2,"2025-02-14T20:30:36.320",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114106,1739565036329,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.329",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114107,1739565036339,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.339",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114108,1739565036348,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.348",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114109,1739565036358,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.358",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114110,1739565036367,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.367",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114111,1739565036377,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.377",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114112,1739565036386,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.386",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114113,1739565036396,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.396",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114114,1739565036406,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.406",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114115,1739565036416,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.416",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114116,1739565036425,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.425",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114117,1739565036435,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.435",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114118,1739565036445,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.445",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114119,1739565036455,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.455",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114120,1739565036465,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.465",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114121,1739565036475,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.475",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114122,1739565036485,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.485",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114123,1739565036494,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:36.494",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114124,1739565036504,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.504",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114125,1739565036513,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:36.513",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114126,1739565036523,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:36.523",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114127,1739565036533,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.533",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114128,1739565036543,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.543",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114129,1739565036553,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.553",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114130,1739565036562,"fUST",-649.0401394,0.00013698,2,"2025-02-14T20:30:36.562",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114131,1739565036571,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.571",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114132,1739565036581,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.581",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114133,1739565036591,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.591",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114134,1739565036601,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.601",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114135,1739565036611,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.611",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114136,1739565036621,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.621",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114137,1739565036631,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.631",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114138,1739565036640,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.640",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114139,1739565036650,"fUST",-655.09,0.00013698,2,"2025-02-14T20:30:36.650",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114140,1739565036660,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.660",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114141,1739565036669,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.669",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114142,1739565036679,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.679",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114143,1739565036689,"fUST",-1006.91,0.00013698,2,"2025-02-14T20:30:36.689",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114144,1739565036699,"fUST",-1795.51,0.00013698,2,"2025-02-14T20:30:36.699",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114145,1739565036709,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.709",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114146,1739565036720,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.720",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114147,1739565036730,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.730",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114148,1739565036740,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.740",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114149,1739565036751,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.751",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114150,1739565036761,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.761",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114151,1739565036771,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.771",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114152,1739565036785,"fUST",-1735.25,0.00013698,2,"2025-02-14T20:30:36.785",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114153,1739565036796,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.796",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114154,1739565036806,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.806",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114155,1739565036815,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.815",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114156,1739565036826,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.826",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114157,1739565036836,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.836",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114158,1739565036847,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.847",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114159,1739565036857,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.857",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114160,1739565036867,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.867",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114161,1739565036877,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.877",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114162,1739565036887,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:36.887",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114163,1739565036897,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:36.897",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114164,1739565036909,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:36.909",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114165,1739565036919,"fUST",-526.83,0.00013698,2,"2025-02-14T20:30:36.919",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114166,1739565036929,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.929",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114167,1739565036939,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.939",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114168,1739565036950,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.950",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114169,1739565036960,"fUST",-533.60815303,0.00013698,2,"2025-02-14T20:30:36.960",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114170,1739565036971,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.971",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114171,1739565036980,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.980",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114172,1739565036990,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:36.990",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114173,1739565037000,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.000",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114174,1739565037009,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:37.009",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114175,1739565037019,"fUST",-176.872292,0.00013698,2,"2025-02-14T20:30:37.019",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114176,1739565037029,"fUST",-501.14547502,0.00013698,2,"2025-02-14T20:30:37.029",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114177,1739565037040,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.040",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114178,1739565037051,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.051",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114179,1739565037062,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.062",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114180,1739565037073,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:37.073",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114181,1739565037082,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.082",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114182,1739565037092,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.092",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114183,1739565037102,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.102",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114184,1739565037111,"fUST",-833.77,0.00013698,2,"2025-02-14T20:30:37.111",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114185,1739565037121,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:37.121",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114186,1739565037131,"fUST",-595.78997512,0.00013698,2,"2025-02-14T20:30:37.131",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114187,1739565037141,"fUST",-202.89519,0.00013698,2,"2025-02-14T20:30:37.141",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114188,1739565037152,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.152",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114189,1739565037161,"fUST",-1494.14,0.00013698,2,"2025-02-14T20:30:37.161",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114190,1739565037171,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.171",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114191,1739565037180,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.180",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114192,1739565037190,"fUST",-508.28344812,0.00013698,2,"2025-02-14T20:30:37.190",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114193,1739565037199,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.199",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114194,1739565037209,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.209",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114195,1739565037219,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.219",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114196,1739565037229,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.229",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114197,1739565037238,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.238",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114198,1739565037248,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.248",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114199,1739565037258,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.258",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114200,1739565037267,"fUST",-878.72,0.00013698,2,"2025-02-14T20:30:37.267",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114201,1739565037277,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.277",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114202,1739565037287,"fUST",-503.94424531,0.00013698,2,"2025-02-14T20:30:37.287",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114203,1739565037296,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.296",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114204,1739565037306,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.306",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114205,1739565037316,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:37.316",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114206,1739565037325,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.325",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114207,1739565037335,"fUST",-189.943864,0.00013698,2,"2025-02-14T20:30:37.335",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114208,1739565037345,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.345",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114209,1739565037355,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:37.355",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114210,1739565037365,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:37.365",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114211,1739565037375,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.375",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114212,1739565037385,"fUST",-504.51584275,0.00013698,2,"2025-02-14T20:30:37.385",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114213,1739565037395,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.395",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114214,1739565037404,"fUST",-520.52,0.00013698,2,"2025-02-14T20:30:37.404",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114215,1739565037414,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.414",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114216,1739565037423,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.423",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114217,1739565037433,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.433",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114218,1739565037443,"fUST",-503.40739785,0.00013698,2,"2025-02-14T20:30:37.443",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114219,1739565037453,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.453",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114220,1739565037463,"fUST",-1011.18,0.00013698,2,"2025-02-14T20:30:37.463",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114221,1739565037472,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.472",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114222,1739565037481,"fUST",-504.35551584,0.00013698,2,"2025-02-14T20:30:37.481",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114223,1739565037491,"fUST",-504.43148163,0.00013698,2,"2025-02-14T20:30:37.491",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114224,1739565037500,"fUST",-927.71,0.00013698,2,"2025-02-14T20:30:37.500",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114225,1739565037510,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.510",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114226,1739565037519,"fUST",-5776.13,0.00013698,2,"2025-02-14T20:30:37.519",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114227,1739565037528,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.528",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114228,1739565037538,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.538",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114229,1739565037547,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:37.547",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114230,1739565037557,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.557",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114231,1739565037566,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:37.566",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114232,1739565037576,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.576",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114233,1739565037586,"fUST",-1887.15,0.00013698,2,"2025-02-14T20:30:37.586",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114234,1739565037596,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.596",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114235,1739565037606,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.606",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114236,1739565037616,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.616",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114237,1739565037626,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:37.626",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114238,1739565037636,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.636",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114239,1739565037645,"fUST",-1945.56,0.00013698,2,"2025-02-14T20:30:37.645",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114240,1739565037655,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.655",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114241,1739565037664,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.664",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114242,1739565037674,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.674",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114243,1739565037683,"fUST",-1167.39,0.00013698,2,"2025-02-14T20:30:37.683",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114244,1739565037693,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.693",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114245,1739565037702,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.702",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114246,1739565037711,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.711",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114247,1739565037721,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.721",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114248,1739565037730,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:37.730",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114249,1739565037740,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:37.740",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114250,1739565037749,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:37.749",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114251,1739565037759,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.759",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114252,1739565037768,"fUST",-1228.15,0.00013698,2,"2025-02-14T20:30:37.768",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114253,1739565037781,"fUST",-1388.47,0.00013698,2,"2025-02-14T20:30:37.781",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114254,1739565037791,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.791",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114255,1739565037800,"fUST",-233.48094023,0.00013698,2,"2025-02-14T20:30:37.800",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114256,1739565037810,"fUST",-3055.97,0.00013698,2,"2025-02-14T20:30:37.810",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114257,1739565037822,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.822",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114258,1739565037832,"fUST",-1258.27,0.00013698,2,"2025-02-14T20:30:37.832",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114259,1739565037841,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.841",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114260,1739565037852,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.852",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114261,1739565037862,"fUST",-3697.25,0.00013698,2,"2025-02-14T20:30:37.862",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114262,1739565037873,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.873",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114263,1739565037883,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.883",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114264,1739565037897,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.897",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114265,1739565037906,"fUST",-233.247221,0.00013698,2,"2025-02-14T20:30:37.906",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114266,1739565037916,"fUST",-233.247221,0.00013698,2,"2025-02-14T20:30:37.916",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114267,1739565037925,"fUST",-233.247221,0.00013698,2,"2025-02-14T20:30:37.925",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114268,1739565037935,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.935",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114270,1739565037945,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.945",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114271,1739565037954,"fUST",-1104.52,0.00013698,2,"2025-02-14T20:30:37.954",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114273,1739565037964,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:37.964",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114275,1739565037974,"fUST",-233.247221,0.00013698,2,"2025-02-14T20:30:37.974",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114277,1739565037983,"fUST",-3966.39,0.00013698,2,"2025-02-14T20:30:37.983",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114280,1739565037993,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:37.993",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114282,1739565038003,"fUST",-233.247221,0.00013698,2,"2025-02-14T20:30:38.003",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114286,1739565038117,"fUST",-233.247221,0.00013698,2,"2025-02-14T20:30:38.117",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114288,1739565038129,"fUST",-2445.51,0.00013698,2,"2025-02-14T20:30:38.129",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114289,1739565038138,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:38.138",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114290,1739565038150,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.150",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114291,1739565038159,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.159",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114292,1739565038169,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.169",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114293,1739565038179,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:38.179",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114294,1739565038188,"fUST",-988.58,0.00013698,2,"2025-02-14T20:30:38.188",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114295,1739565038198,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.198",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114296,1739565038208,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.208",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114297,1739565038218,"fUST",-798.65,0.00013698,2,"2025-02-14T20:30:38.218",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114298,1739565038228,"fUST",-7316.84,0.00013698,2,"2025-02-14T20:30:38.228",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114300,1739565038238,"fUST",-544.51,0.00013698,2,"2025-02-14T20:30:38.238",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114301,1739565038247,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.247",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114302,1739565038258,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.258",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114303,1739565038268,"fUST",-424.13738773,0.00013698,2,"2025-02-14T20:30:38.268",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114304,1739565038278,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:38.278",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114305,1739565038288,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.288",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114307,1739565038299,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.299",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114308,1739565038309,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.309",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114309,1739565038319,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:38.319",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114310,1739565038329,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:38.329",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114311,1739565038339,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:38.339",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114312,1739565038348,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.348",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114314,1739565038357,"fUST",-4824.46,0.00013698,2,"2025-02-14T20:30:38.357",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114315,1739565038367,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.367",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114316,1739565038377,"fUST",-226.541106,0.00013698,2,"2025-02-14T20:30:38.377",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114317,1739565038387,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.387",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114318,1739565038396,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.396",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114319,1739565038406,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.406",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114320,1739565038416,"fUST",-1030.28,0.00013698,2,"2025-02-14T20:30:38.416",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114321,1739565038426,"fUST",-510.63808648,0.00013698,2,"2025-02-14T20:30:38.426",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114322,1739565038436,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.436",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114323,1739565038446,"fUST",-1878.0,0.00013698,2,"2025-02-14T20:30:38.446",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114324,1739565038456,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.456",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114325,1739565038466,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:38.466",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114326,1739565038477,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.477",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114327,1739565038486,"fUST",-501.16755942,0.00013698,2,"2025-02-14T20:30:38.486",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114328,1739565038497,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.497",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114329,1739565038507,"fUST",-235.66797494,0.00013698,2,"2025-02-14T20:30:38.507",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114330,1739565038517,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:38.517",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114331,1739565038527,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.527",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114332,1739565038536,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.536",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114333,1739565038548,"fUST",-506.96,0.00013698,2,"2025-02-14T20:30:38.548",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114334,1739565038557,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.557",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114335,1739565038567,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.567",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114336,1739565038576,"fUST",-516.29,0.00013698,2,"2025-02-14T20:30:38.576",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114337,1739565038586,"fUST",-688.42,0.00013698,2,"2025-02-14T20:30:38.586",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114338,1739565038596,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.596",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114339,1739565038606,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.606",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114340,1739565038616,"fUST",-15343.71,0.00013698,2,"2025-02-14T20:30:38.616",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114341,1739565038625,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.625",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114342,1739565038635,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.635",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114343,1739565038644,"fUST",-1092.38,0.00013698,2,"2025-02-14T20:30:38.644",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114344,1739565038655,"fUST",-627.23,0.00013698,2,"2025-02-14T20:30:38.655",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114345,1739565038665,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.665",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114346,1739565038675,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.675",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114347,1739565038686,"fUST",-516.93897456,0.00013698,2,"2025-02-14T20:30:38.686",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114348,1739565038695,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.695",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114349,1739565038706,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.706",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114350,1739565038715,"fUST",-4571.05,0.00013698,2,"2025-02-14T20:30:38.715",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114351,1739565038725,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.725",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114352,1739565038735,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.735",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114353,1739565038746,"fUST",-2122.47,0.00013698,2,"2025-02-14T20:30:38.746",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114354,1739565038755,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.755",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114355,1739565038767,"fUST",-1894.18,0.00013698,2,"2025-02-14T20:30:38.767",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114356,1739565038779,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:38.779",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114357,1739565038789,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:38.789",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114358,1739565038800,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.800",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114359,1739565038810,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.810",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114360,1739565038820,"fUST",-2769.85,0.00013698,2,"2025-02-14T20:30:38.820",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114361,1739565038830,"fUST",-1680.5,0.00013698,2,"2025-02-14T20:30:38.830",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114362,1739565038840,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.840",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114363,1739565038850,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.850",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114364,1739565038861,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.861",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114365,1739565038870,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.870",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114366,1739565038880,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.880",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114367,1739565038890,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.890",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114368,1739565038901,"fUST",-2513.7,0.00013698,2,"2025-02-14T20:30:38.901",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114369,1739565038910,"fUST",-520.83,0.00013698,2,"2025-02-14T20:30:38.910",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114370,1739565038919,"fUST",-296.721,0.00013698,2,"2025-02-14T20:30:38.919",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114371,1739565038931,"fUST",-615.77630108,0.00013698,2,"2025-02-14T20:30:38.931",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114372,1739565038942,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.942",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114373,1739565038953,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.953",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114374,1739565038963,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.963",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114375,1739565038973,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.973",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114376,1739565038983,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:38.983",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114377,1739565039000,"fUST",-1062.28,0.00013698,2,"2025-02-14T20:30:39.000",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114378,1739565039013,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.013",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114379,1739565039022,"fUST",-493.44,0.00013698,2,"2025-02-14T20:30:39.022",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114380,1739565039032,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.032",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114381,1739565039042,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.042",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114382,1739565039051,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.051",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114383,1739565039061,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.061",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114384,1739565039070,"fUST",-492.76477719,0.00013698,2,"2025-02-14T20:30:39.070",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114385,1739565039080,"fUST",-55426.95,0.00013698,2,"2025-02-14T20:30:39.080",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114386,1739565039090,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.090",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114387,1739565039104,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.104",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114388,1739565039116,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.116",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114389,1739565039126,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.126",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114390,1739565039135,"fUST",-697.19,0.00013698,2,"2025-02-14T20:30:39.135",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114391,1739565039146,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.146",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114392,1739565039156,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.156",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114393,1739565039165,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.165",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114394,1739565039175,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.175",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114395,1739565039185,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.185",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114396,1739565039195,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.195",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114397,1739565039204,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.204",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114398,1739565039214,"fUST",-631.58222512,0.00013698,2,"2025-02-14T20:30:39.214",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114399,1739565039223,"fUST",-1613.82,0.00013698,2,"2025-02-14T20:30:39.223",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114400,1739565039233,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.233",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114401,1739565039243,"fUST",-802.05,0.00013698,2,"2025-02-14T20:30:39.243",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114402,1739565039253,"fUST",-3055.22,0.00013698,2,"2025-02-14T20:30:39.253",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114403,1739565039264,"fUST",-2157.94,0.00013698,2,"2025-02-14T20:30:39.264",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114404,1739565039274,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.274",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114405,1739565039283,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.283",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114406,1739565039293,"fUST",-562.5,0.00013698,2,"2025-02-14T20:30:39.293",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114407,1739565039302,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:39.302",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114408,1739565039312,"fUST",-214.37147578,0.00013698,2,"2025-02-14T20:30:39.312",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114409,1739565039321,"fUST",-5137.87,0.00013698,2,"2025-02-14T20:30:39.321",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114410,1739565039331,"fUST",-823.67,0.00013698,2,"2025-02-14T20:30:39.331",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114411,1739565039340,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.340",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114412,1739565039350,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.350",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114413,1739565039359,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.359",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114414,1739565039369,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.369",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114415,1739565039378,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.378",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114416,1739565039387,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.387",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114417,1739565039396,"fUST",-3002.87,0.00013698,2,"2025-02-14T20:30:39.396",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114418,1739565039406,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.406",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114419,1739565039415,"fUST",-1991.29,0.00013698,2,"2025-02-14T20:30:39.415",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114420,1739565039425,"fUST",-22324.4,0.00013698,2,"2025-02-14T20:30:39.425",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114421,1739565039435,"fUST",-159.7594794,0.00013698,2,"2025-02-14T20:30:39.435",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114422,1739565039444,"fUST",-595.78,0.00013698,2,"2025-02-14T20:30:39.444",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114423,1739565039453,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.453",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114424,1739565039462,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.462",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114425,1739565039472,"fUST",-600.0,0.00013698,2,"2025-02-14T20:30:39.472",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114426,1739565039481,"fUST",-1048.83,0.00013698,2,"2025-02-14T20:30:39.481",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114427,1739565039491,"fUST",-1018.67,0.00013698,2,"2025-02-14T20:30:39.491",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114428,1739565039500,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:39.500",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114429,1739565039510,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:39.510",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114430,1739565039520,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:39.520",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114431,1739565039530,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.530",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114432,1739565039543,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.543",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114433,1739565039552,"fUST",-897.52,0.00013698,2,"2025-02-14T20:30:39.552",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114434,1739565039562,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.562",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114435,1739565039572,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.572",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114436,1739565039581,"fUST",-4599.03,0.00013698,2,"2025-02-14T20:30:39.581",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114437,1739565039591,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.591",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114438,1739565039600,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.600",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114439,1739565039609,"fUST",-1005.26,0.00013698,2,"2025-02-14T20:30:39.609",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114440,1739565039618,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:39.618",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114441,1739565039629,"fUST",-2898.96,0.00013698,2,"2025-02-14T20:30:39.629",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114442,1739565039638,"fUST",-685.42,0.00013698,2,"2025-02-14T20:30:39.638",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114443,1739565039648,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.648",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114444,1739565039657,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.657",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114445,1739565039667,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:39.667",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114446,1739565039676,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:39.676",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114447,1739565039686,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:39.686",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114448,1739565039695,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:39.695",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114449,1739565039704,"fUST",-504.57467689,0.00013698,2,"2025-02-14T20:30:39.704",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114450,1739565039714,"fUST",-12889.47,0.00013698,2,"2025-02-14T20:30:39.714",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114451,1739565039723,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:39.723",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114452,1739565039733,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:39.733",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114453,1739565039742,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.742",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114454,1739565039751,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.751",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114455,1739565039760,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:39.760",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114456,1739565039770,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.770",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114457,1739565039784,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.784",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114458,1739565039796,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.796",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114459,1739565039806,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:39.806",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114460,1739565039815,"fUST",-500.64731202,0.00013698,2,"2025-02-14T20:30:39.815",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114461,1739565039826,"fUST",-273.867136,0.00013698,2,"2025-02-14T20:30:39.826",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114462,1739565039837,"fUST",-1617.47,0.00013698,2,"2025-02-14T20:30:39.837",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114463,1739565039849,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.849",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114464,1739565039859,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.859",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114465,1739565039869,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:39.869",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114466,1739565039974,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:39.974",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114467,1739565039985,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:39.985",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114468,1739565039994,"fUST",-612.62,0.00013698,2,"2025-02-14T20:30:39.994",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114469,1739565040004,"fUST",-302.93036821,0.00013698,2,"2025-02-14T20:30:40.004",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114470,1739565040013,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:40.013",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114471,1739565040022,"fUST",-243.365388,0.00013698,2,"2025-02-14T20:30:40.022",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114472,1739565040032,"fUST",-500.63120117,0.00013698,2,"2025-02-14T20:30:40.032",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114473,1739565040042,"fUST",-1165.8,0.00013698,2,"2025-02-14T20:30:40.042",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114474,1739565040051,"fUST",-2444.0,0.00013698,2,"2025-02-14T20:30:40.051",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114475,1739565040061,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:40.061",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114476,1739565040070,"fUST",-949.06,0.00013698,2,"2025-02-14T20:30:40.070",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114477,1739565040079,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:40.079",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114478,1739565040088,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:40.088",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114479,1739565040098,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:40.098",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114480,1739565040108,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:40.108",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114481,1739565040118,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:40.118",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114482,1739565040127,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:40.127",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114483,1739565040137,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:40.137",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114484,1739565040146,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:40.146",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114485,1739565040155,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:40.155",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114486,1739565040164,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:40.164",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114487,1739565040174,"fUST",-501.2785299,0.00013698,2,"2025-02-14T20:30:40.174",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114488,1739565040184,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:40.184",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114489,1739565040194,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:40.194",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114490,1739565040204,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:40.204",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114491,1739565040213,"fUST",-151.0,0.00013698,2,"2025-02-14T20:30:40.213",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114492,1739565040223,"fUST",-590.97,0.00013698,2,"2025-02-14T20:30:40.223",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114493,1739565040232,"fUST",-1016.99962,0.00013699,2,"2025-02-14T20:30:40.232",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114494,1739565040242,"fUST",-500.0,0.00013699,2,"2025-02-14T20:30:40.242",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114495,1739565040251,"fUST",-478.0,0.00013699,2,"2025-02-14T20:30:40.251",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114496,1739565040261,"fUST",-500.0,0.00013699,2,"2025-02-14T20:30:40.261",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114497,1739565040271,"fUST",-500.0,0.00013699,2,"2025-02-14T20:30:40.271",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114498,1739565040281,"fUST",-533.22460569,0.00013699,2,"2025-02-14T20:30:40.281",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114499,1739565040291,"fUST",-151.0,0.000137,2,"2025-02-14T20:30:40.291",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114500,1739565040301,"fUST",-295.932404,0.000137,2,"2025-02-14T20:30:40.301",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114501,1739565040312,"fUST",-1733.08561561,0.000137,2,"2025-02-14T20:30:40.312",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114502,1739565040322,"fUST",-4905.93384207,0.000137,2,"2025-02-14T20:30:40.322",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114503,1739565040331,"fUST",-162.17738582,0.000137,2,"2025-02-14T20:30:40.331",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114504,1739565040341,"fUST",-162.17738582,0.000137,2,"2025-02-14T20:30:40.341",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114505,1739565040351,"fUST",-162.17738582,0.000137,2,"2025-02-14T20:30:40.351",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114507,1739565040361,"fUST",-162.17738582,0.000137,2,"2025-02-14T20:30:40.361",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114508,1739565040371,"fUST",-162.17738582,0.000137,2,"2025-02-14T20:30:40.371",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114509,1739565040381,"fUST",-162.17738582,0.000137,2,"2025-02-14T20:30:40.381",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114510,1739565040391,"fUST",-162.17738582,0.000137,2,"2025-02-14T20:30:40.391",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114511,1739565040400,"fUST",-162.17738582,0.000137,2,"2025-02-14T20:30:40.400",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114512,1739565040410,"fUST",-162.17738582,0.000137,2,"2025-02-14T20:30:40.410",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114513,1739565040420,"fUST",-162.17,0.000137,2,"2025-02-14T20:30:40.420",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114514,1739565040429,"fUST",-189.20695012,0.000137,2,"2025-02-14T20:30:40.429",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114515,1739565040439,"fUST",-189.20695012,0.000137,2,"2025-02-14T20:30:40.439",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114516,1739565040448,"fUST",-189.20695012,0.000137,2,"2025-02-14T20:30:40.448",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114517,1739565040458,"fUST",-189.20695012,0.000137,2,"2025-02-14T20:30:40.458",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114518,1739565040467,"fUST",-189.20695012,0.000137,2,"2025-02-14T20:30:40.467",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114519,1739565040477,"fUST",-189.20695012,0.000137,2,"2025-02-14T20:30:40.477",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114520,1739565040487,"fUST",-189.20695012,0.000137,2,"2025-02-14T20:30:40.487",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114521,1739565040497,"fUST",-189.20695012,0.000137,2,"2025-02-14T20:30:40.497",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114522,1739565040507,"fUST",-189.20695012,0.000137,2,"2025-02-14T20:30:40.507",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114523,1739565040516,"fUST",-189.20695012,0.000137,2,"2025-02-14T20:30:40.516",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114524,1739565040526,"fUST",-189.20695012,0.000137,2,"2025-02-14T20:30:40.526",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114525,1739565040535,"fUST",-189.20695012,0.000137,2,"2025-02-14T20:30:40.535",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114526,1739565040545,"fUST",-189.20695012,0.000137,2,"2025-02-14T20:30:40.545",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114527,1739565040555,"fUST",-189.20695012,0.000137,2,"2025-02-14T20:30:40.555",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114528,1739565040565,"fUST",-189.20695012,0.000137,2,"2025-02-14T20:30:40.565",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114529,1739565040575,"fUST",-189.20695012,0.000137,2,"2025-02-14T20:30:40.575",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114531,1739565040585,"fUST",-189.20695012,0.000137,2,"2025-02-14T20:30:40.585",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114532,1739565040595,"fUST",-189.20695012,0.000137,2,"2025-02-14T20:30:40.595",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114533,1739565040605,"fUST",-189.20695012,0.000137,2,"2025-02-14T20:30:40.605",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114534,1739565040615,"fUST",-189.2,0.000137,2,"2025-02-14T20:30:40.615",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114535,1739565040625,"fUST",-178.59349334,0.000137,2,"2025-02-14T20:30:40.625",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114536,1739565040638,"fUST",-178.59349334,0.000137,2,"2025-02-14T20:30:40.638",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114537,1739565040647,"fUST",-178.59349334,0.000137,2,"2025-02-14T20:30:40.647",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114538,1739565040657,"fUST",-178.59349334,0.000137,2,"2025-02-14T20:30:40.657",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114539,1739565040667,"fUST",-178.59,0.000137,2,"2025-02-14T20:30:40.667",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114540,1739565040677,"fUST",-160.27621197,0.000137,2,"2025-02-14T20:30:40.677",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114541,1739565040686,"fUST",-160.27621197,0.000137,2,"2025-02-14T20:30:40.686",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114542,1739565040695,"fUST",-160.27621197,0.000137,2,"2025-02-14T20:30:40.695",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114543,1739565040705,"fUST",-160.27621197,0.000137,2,"2025-02-14T20:30:40.705",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114544,1739565040715,"fUST",-160.27621197,0.000137,2,"2025-02-14T20:30:40.715",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114545,1739565040724,"fUST",-160.27621197,0.000137,2,"2025-02-14T20:30:40.724",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114546,1739565040734,"fUST",-160.27621197,0.000137,2,"2025-02-14T20:30:40.734",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114547,1739565040744,"fUST",-160.27621197,0.000137,2,"2025-02-14T20:30:40.744",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114548,1739565040755,"fUST",-160.27621197,0.000137,2,"2025-02-14T20:30:40.755",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114550,1739565040764,"fUST",-160.27621197,0.000137,2,"2025-02-14T20:30:40.764",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114552,1739565040776,"fUST",-160.27621197,0.000137,2,"2025-02-14T20:30:40.776",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114553,1739565040788,"fUST",-160.27621197,0.000137,2,"2025-02-14T20:30:40.788",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114554,1739565040798,"fUST",-160.27,0.000137,2,"2025-02-14T20:30:40.798",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114555,1739565040808,"fUST",-154.61,0.000137,2,"2025-02-14T20:30:40.808",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114556,1739565040817,"fUST",-154.61,0.000137,2,"2025-02-14T20:30:40.817",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114557,1739565040828,"fUST",-154.61,0.000137,2,"2025-02-14T20:30:40.828",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114558,1739565040837,"fUST",-154.61,0.000137,2,"2025-02-14T20:30:40.837",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114559,1739565040847,"fUST",-154.61,0.000137,2,"2025-02-14T20:30:40.847",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114560,1739565040858,"fUST",-154.61,0.000137,2,"2025-02-14T20:30:40.858",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114561,1739565040868,"fUST",-154.61,0.000137,2,"2025-02-14T20:30:40.868",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114562,1739565040878,"fUST",-500.0,0.00013773,2,"2025-02-14T20:30:40.878",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114563,1739565040888,"fUST",-500.0,0.00013773,2,"2025-02-14T20:30:40.888",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114564,1739565040898,"fUST",-500.0,0.00013773,2,"2025-02-14T20:30:40.898",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114565,1739565040908,"fUST",-509.54414089,0.00013773,2,"2025-02-14T20:30:40.908",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114566,1739565040917,"fUST",-500.0,0.00013773,2,"2025-02-14T20:30:40.917",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114567,1739565040928,"fUST",-500.0,0.00013773,2,"2025-02-14T20:30:40.928",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114568,1739565040938,"fUST",-500.0,0.00013773,2,"2025-02-14T20:30:40.938",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114569,1739565040950,"fUST",-500.0,0.00013773,2,"2025-02-14T20:30:40.950",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114570,1739565040960,"fUST",-500.0,0.00013773,2,"2025-02-14T20:30:40.960",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114571,1739565040969,"fUST",-500.0,0.00013773,2,"2025-02-14T20:30:40.969",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114572,1739565040979,"fUST",-275.04840061,0.00013773,2,"2025-02-14T20:30:40.979",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114573,1739565040989,"fUST",-500.0,0.00013773,2,"2025-02-14T20:30:40.989",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114574,1739565040999,"fUST",-500.0,0.00013773,2,"2025-02-14T20:30:40.999",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114575,1739565041009,"fUST",-500.0,0.00013773,2,"2025-02-14T20:30:41.009",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114576,1739565041020,"fUST",-500.0,0.00013773,2,"2025-02-14T20:30:41.020",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114577,1739565041029,"fUST",-543.52801653,0.00013773,2,"2025-02-14T20:30:41.029",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114578,1739565041039,"fUST",-500.0,0.00013773,2,"2025-02-14T20:30:41.039",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114579,1739565041048,"fUST",-500.0,0.00013773,2,"2025-02-14T20:30:41.048",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114580,1739565041058,"fUST",-500.0,0.00013773,2,"2025-02-14T20:30:41.058",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114581,1739565041068,"fUST",-500.29730147,0.00013773,2,"2025-02-14T20:30:41.068",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114582,1739565041077,"fUST",-238.69771416,0.00013773,2,"2025-02-14T20:30:41.077",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114583,1739565041088,"fUST",-500.0,0.00013773,2,"2025-02-14T20:30:41.088",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114584,1739565041098,"fUST",-500.0,0.00013773,2,"2025-02-14T20:30:41.098",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114585,1739565041108,"fUST",-500.0,0.00013773,2,"2025-02-14T20:30:41.108",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114586,1739565041118,"fUST",-500.0,0.00013773,2,"2025-02-14T20:30:41.118",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114587,1739565041128,"fUST",-169.977924,0.00013773,2,"2025-02-14T20:30:41.128",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114588,1739565041140,"fUST",-151.0,0.00013773,2,"2025-02-14T20:30:41.140",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114589,1739565041149,"fUST",-151.0,0.00013773,2,"2025-02-14T20:30:41.149",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114590,1739565041158,"fUST",-262.753436,0.00013773,2,"2025-02-14T20:30:41.158",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114591,1739565041167,"fUST",-151.0,0.00013779,2,"2025-02-14T20:30:41.167",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114592,1739565041178,"fUST",-307.73680533,0.00013779,2,"2025-02-14T20:30:41.178",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114593,1739565041187,"fUST",-500.0,0.00013779,2,"2025-02-14T20:30:41.187",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114594,1739565041198,"fUST",-500.0,0.00013779,2,"2025-02-14T20:30:41.198",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114595,1739565041207,"fUST",-500.0,0.00013779,2,"2025-02-14T20:30:41.207",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114596,1739565041217,"fUST",-500.0,0.00013779,2,"2025-02-14T20:30:41.217",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114597,1739565041226,"fUST",-500.0,0.00013779,2,"2025-02-14T20:30:41.226",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114598,1739565041235,"fUST",-502.31704721,0.00013779,2,"2025-02-14T20:30:41.235",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114599,1739565041246,"fUST",-4820.59319023,0.0001378,5,"2025-02-14T20:30:41.246",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114600,1739565041256,"fUST",-18622.31612878,0.0001378,5,"2025-02-14T20:30:41.256",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114601,1739565041266,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.266",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114602,1739565041276,"fUST",-565.68069258,0.0001378,2,"2025-02-14T20:30:41.276",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114603,1739565041286,"fUST",-531.31439289,0.0001378,2,"2025-02-14T20:30:41.286",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114604,1739565041296,"fUST",-400.84424532,0.0001378,2,"2025-02-14T20:30:41.296",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114605,1739565041305,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.305",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114606,1739565041315,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.315",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114607,1739565041325,"fUST",-515.43985974,0.0001378,2,"2025-02-14T20:30:41.325",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114608,1739565041336,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.336",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114609,1739565041345,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.345",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114610,1739565041355,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.355",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114611,1739565041365,"fUST",-409.18946355,0.0001378,2,"2025-02-14T20:30:41.365",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114612,1739565041376,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.376",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114613,1739565041387,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.387",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114614,1739565041397,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.397",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114615,1739565041407,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.407",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114616,1739565041416,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.416",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114617,1739565041427,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.427",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114618,1739565041436,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.436",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114619,1739565041446,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.446",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114620,1739565041456,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.456",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114621,1739565041466,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.466",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114622,1739565041476,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.476",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114623,1739565041486,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.486",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114624,1739565041496,"fUST",-476.61712663,0.0001378,2,"2025-02-14T20:30:41.496",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114625,1739565041804,"fUST",-500.0,0.00011549,2,"2025-02-14T20:30:41.804",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114626,1739565041815,"fUST",-500.0,0.00011549,2,"2025-02-14T20:30:41.815",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114627,1739565041826,"fUST",-23.38287337,0.0001378,2,"2025-02-14T20:30:41.826",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114628,1739565041836,"fUST",-340.23442443,0.0001378,2,"2025-02-14T20:30:41.836",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114629,1739565041849,"fUST",-159.76557557,0.0001378,2,"2025-02-14T20:30:41.849",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114630,1739565041860,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.860",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114631,1739565041870,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.870",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114632,1739565041881,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.881",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114633,1739565041890,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.890",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114634,1739565041900,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.900",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114635,1739565041909,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.909",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114636,1739565041919,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.919",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114637,1739565041929,"fUST",-298.4884716,0.0001378,2,"2025-02-14T20:30:41.929",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114638,1739565041939,"fUST",-289.81833978,0.0001378,2,"2025-02-14T20:30:41.939",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114639,1739565041949,"fUST",-209.02848209,0.0001378,2,"2025-02-14T20:30:41.949",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114640,1739565041958,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.958",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114641,1739565041968,"fUST",-582.37545583,0.0001378,2,"2025-02-14T20:30:41.968",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114642,1739565041977,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.977",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114643,1739565041987,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.987",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114644,1739565041997,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:41.997",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114645,1739565042007,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.007",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114646,1739565042016,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.016",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114647,1739565042026,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.026",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114648,1739565042035,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.035",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114649,1739565042044,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.044",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114650,1739565042054,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.054",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114651,1739565042063,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.063",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114652,1739565042073,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.073",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114653,1739565042083,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.083",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114654,1739565042093,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.093",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114655,1739565042103,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.103",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114656,1739565042112,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.112",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114657,1739565042122,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.122",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114658,1739565042133,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.133",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114659,1739565042142,"fUST",-528.84,0.0001378,2,"2025-02-14T20:30:42.142",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114660,1739565042152,"fUST",-1282.41,0.0001378,2,"2025-02-14T20:30:42.152",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114661,1739565042162,"fUST",-289.51229172,0.0001378,2,"2025-02-14T20:30:42.162",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114662,1739565042172,"fUST",-673.03,0.0001378,2,"2025-02-14T20:30:42.172",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114663,1739565042182,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.182",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114664,1739565042192,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.192",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114665,1739565042202,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.202",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114666,1739565042212,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.212",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114667,1739565042221,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.221",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114668,1739565042232,"fUST",-758.25,0.0001378,2,"2025-02-14T20:30:42.232",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114669,1739565042241,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.241",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114670,1739565042252,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.252",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114671,1739565042262,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.262",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114672,1739565042273,"fUST",-613.69090283,0.0001378,2,"2025-02-14T20:30:42.273",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114673,1739565042283,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.283",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114674,1739565042294,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.294",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114675,1739565042304,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.304",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114676,1739565042313,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.313",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114677,1739565042323,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.323",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114678,1739565042333,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.333",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114679,1739565042343,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.343",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114680,1739565042367,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.367",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114681,1739565042378,"fUST",-447.9272633,0.0001378,2,"2025-02-14T20:30:42.378",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114682,1739565042391,"fUST",-252.48630424,0.0001378,2,"2025-02-14T20:30:42.391",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114683,1739565042401,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.401",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114684,1739565042411,"fUST",-535.09,0.0001378,2,"2025-02-14T20:30:42.411",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114685,1739565042421,"fUST",-519.38,0.0001378,2,"2025-02-14T20:30:42.421",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114686,1739565042431,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.431",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114687,1739565042441,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.441",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114688,1739565042452,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.452",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114689,1739565042463,"fUST",-216.22086362,0.0001378,2,"2025-02-14T20:30:42.463",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114690,1739565042473,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.473",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114691,1739565042483,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.483",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114692,1739565042494,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.494",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114693,1739565042504,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.504",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114694,1739565042515,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.515",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114695,1739565042526,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.526",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114696,1739565042536,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.536",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114697,1739565042547,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.547",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114698,1739565042556,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.556",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114699,1739565042567,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.567",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114700,1739565042577,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.577",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114701,1739565042587,"fUST",-500.70006565,0.0001378,2,"2025-02-14T20:30:42.587",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114702,1739565042597,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.597",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114703,1739565042607,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.607",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114704,1739565042618,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.618",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114705,1739565042628,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.628",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114706,1739565042640,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.640",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114707,1739565042651,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.651",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114708,1739565042661,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.661",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114709,1739565042671,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.671",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114710,1739565042681,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.681",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114711,1739565042691,"fUST",-1049.15,0.0001378,2,"2025-02-14T20:30:42.691",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114712,1739565042701,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.701",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114713,1739565042713,"fUST",-523.56564249,0.0001378,2,"2025-02-14T20:30:42.713",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114714,1739565042723,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.723",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114715,1739565042733,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.733",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114716,1739565042744,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.744",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114717,1739565042754,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.754",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114718,1739565042764,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.764",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114719,1739565042777,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.777",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114720,1739565042789,"fUST",-1130.01,0.0001378,2,"2025-02-14T20:30:42.789",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114721,1739565042799,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.799",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114722,1739565042809,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.809",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114723,1739565042819,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.819",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114724,1739565042830,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.830",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114725,1739565042841,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.841",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114726,1739565042852,"fUST",-1048.03,0.0001378,2,"2025-02-14T20:30:42.852",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114727,1739565042864,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.864",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114728,1739565042874,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.874",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114729,1739565042883,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.883",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114730,1739565042893,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.893",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114731,1739565042903,"fUST",-498.09207441,0.0001378,2,"2025-02-14T20:30:42.903",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114732,1739565042912,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.912",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114733,1739565042922,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.922",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114734,1739565042932,"fUST",-151.0,0.0001378,2,"2025-02-14T20:30:42.932",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114735,1739565042942,"fUST",-151.0,0.0001378,2,"2025-02-14T20:30:42.942",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114736,1739565042951,"fUST",-151.0,0.0001378,2,"2025-02-14T20:30:42.951",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114737,1739565042961,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.961",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114738,1739565042971,"fUST",-565.84,0.0001378,2,"2025-02-14T20:30:42.971",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114739,1739565042981,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:42.981",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114741,1739565043119,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.119",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114742,1739565043129,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.129",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114743,1739565043146,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.146",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114744,1739565043157,"fUST",-244.1803252,0.0001378,2,"2025-02-14T20:30:43.157",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114746,1739565043167,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.167",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114748,1739565043178,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.178",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114750,1739565043188,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.188",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114752,1739565043197,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.197",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114754,1739565043208,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.208",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114755,1739565043218,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.218",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114756,1739565043228,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.228",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114757,1739565043238,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.238",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114758,1739565043248,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.248",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114759,1739565043258,"fUST",-1035.12,0.0001378,2,"2025-02-14T20:30:43.258",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114760,1739565043268,"fUST",-181.85589958,0.0001378,2,"2025-02-14T20:30:43.268",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114761,1739565043278,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.278",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114762,1739565043287,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.287",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114763,1739565043298,"fUST",-1645.53,0.0001378,2,"2025-02-14T20:30:43.298",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114764,1739565043308,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.308",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114765,1739565043318,"fUST",-224.43449184,0.0001378,2,"2025-02-14T20:30:43.318",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114766,1739565043328,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.328",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114767,1739565043337,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.337",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114768,1739565043347,"fUST",-972.92,0.0001378,2,"2025-02-14T20:30:43.347",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114769,1739565043357,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.357",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114770,1739565043366,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.366",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114771,1739565043376,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.376",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114772,1739565043387,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.387",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114773,1739565043397,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.397",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114774,1739565043406,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.406",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114775,1739565043416,"fUST",-6116.94,0.0001378,2,"2025-02-14T20:30:43.416",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114776,1739565043425,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.425",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114777,1739565043435,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.435",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114778,1739565043444,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.444",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114779,1739565043454,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.454",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114780,1739565043465,"fUST",-237.14133816,0.0001378,2,"2025-02-14T20:30:43.465",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114781,1739565043474,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.474",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114782,1739565043485,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.485",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114783,1739565043495,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.495",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114784,1739565043505,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.505",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114785,1739565043514,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.514",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114786,1739565043524,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.524",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114787,1739565043533,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.533",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114788,1739565043543,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.543",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114789,1739565043553,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.553",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114790,1739565043563,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.563",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114791,1739565043572,"fUST",-501.89730355,0.0001378,2,"2025-02-14T20:30:43.572",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114792,1739565043582,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.582",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114793,1739565043592,"fUST",-154.024592,0.0001378,2,"2025-02-14T20:30:43.592",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114794,1739565043602,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.602",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114795,1739565043612,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.612",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114796,1739565043621,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.621",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114797,1739565043630,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.630",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114798,1739565043640,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.640",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114799,1739565043649,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.649",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114800,1739565043660,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.660",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114801,1739565043669,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.669",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114802,1739565043679,"fUST",-655.09,0.0001378,2,"2025-02-14T20:30:43.679",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114803,1739565043690,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.690",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114804,1739565043699,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.699",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114805,1739565043709,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.709",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114806,1739565043719,"fUST",-1006.91,0.0001378,2,"2025-02-14T20:30:43.719",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114807,1739565043729,"fUST",-1795.51,0.0001378,2,"2025-02-14T20:30:43.729",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114808,1739565043739,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.739",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114809,1739565043749,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.749",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114810,1739565043760,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.760",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114811,1739565043770,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.770",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114812,1739565043783,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.783",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114813,1739565043792,"fUST",-1735.25,0.0001378,2,"2025-02-14T20:30:43.792",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114814,1739565043802,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.802",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114815,1739565043812,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.812",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114816,1739565043822,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.822",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114817,1739565043832,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.832",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114818,1739565043842,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.842",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114819,1739565043852,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.852",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114820,1739565043862,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.862",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114821,1739565043874,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.874",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114822,1739565043885,"fUST",-526.83,0.0001378,2,"2025-02-14T20:30:43.885",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114823,1739565043896,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.896",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114824,1739565043906,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.906",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114825,1739565043915,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.915",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114826,1739565043925,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.925",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114827,1739565043935,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.935",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114828,1739565043945,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.945",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114829,1739565043955,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.955",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114830,1739565043964,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.964",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114831,1739565043975,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.975",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114832,1739565043984,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:43.984",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114833,1739565043994,"fUST",-626.16841571,0.0001378,2,"2025-02-14T20:30:43.994",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114834,1739565044004,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.004",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114835,1739565044015,"fUST",-833.77,0.0001378,2,"2025-02-14T20:30:44.015",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114836,1739565044027,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.027",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114837,1739565044037,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.037",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114838,1739565044046,"fUST",-1494.14,0.0001378,2,"2025-02-14T20:30:44.046",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114839,1739565044056,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.056",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114840,1739565044067,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.067",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114841,1739565044077,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.077",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114842,1739565044086,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.086",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114843,1739565044097,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.097",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114844,1739565044108,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.108",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114845,1739565044118,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.118",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114846,1739565044128,"fUST",-469.62975084,0.0001378,2,"2025-02-14T20:30:44.128",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114847,1739565044139,"fUST",-878.72,0.0001378,2,"2025-02-14T20:30:44.139",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114848,1739565044149,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.149",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114849,1739565044159,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.159",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114850,1739565044170,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.170",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114851,1739565044180,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.180",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114852,1739565044190,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.190",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114853,1739565044200,"fUST",-501.11726647,0.0001378,2,"2025-02-14T20:30:44.200",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114854,1739565044209,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.209",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114855,1739565044219,"fUST",-520.52,0.0001378,2,"2025-02-14T20:30:44.219",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114856,1739565044229,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.229",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114857,1739565044241,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.241",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114858,1739565044251,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.251",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114859,1739565044262,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.262",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114860,1739565044273,"fUST",-1011.18,0.0001378,2,"2025-02-14T20:30:44.273",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114861,1739565044284,"fUST",-389.98335779,0.0001378,2,"2025-02-14T20:30:44.284",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114862,1739565044294,"fUST",-927.71,0.0001378,2,"2025-02-14T20:30:44.294",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114863,1739565044304,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.304",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114864,1739565044313,"fUST",-5776.13,0.0001378,2,"2025-02-14T20:30:44.313",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114865,1739565044323,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.323",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114866,1739565044333,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.333",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114867,1739565044343,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.343",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114868,1739565044353,"fUST",-1887.15,0.0001378,2,"2025-02-14T20:30:44.353",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114869,1739565044364,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.364",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114870,1739565044374,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.374",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114871,1739565044384,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.384",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114872,1739565044394,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.394",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114873,1739565044404,"fUST",-1945.56,0.0001378,2,"2025-02-14T20:30:44.404",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114874,1739565044413,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.413",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114875,1739565044424,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.424",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114876,1739565044435,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.435",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114877,1739565044444,"fUST",-1167.39,0.0001378,2,"2025-02-14T20:30:44.444",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114878,1739565044455,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.455",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114879,1739565044464,"fUST",-503.59832505,0.0001378,2,"2025-02-14T20:30:44.464",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114880,1739565044474,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.474",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114881,1739565044484,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.484",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114882,1739565044493,"fUST",-151.0,0.0001378,2,"2025-02-14T20:30:44.493",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114883,1739565044503,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.503",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114884,1739565044594,"fUST",-1228.15,0.0001378,2,"2025-02-14T20:30:44.594",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114885,1739565044605,"fUST",-1388.47,0.0001378,2,"2025-02-14T20:30:44.605",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114886,1739565044615,"fUST",-3055.97,0.0001378,2,"2025-02-14T20:30:44.615",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114887,1739565044625,"fUST",-1258.27,0.0001378,2,"2025-02-14T20:30:44.625",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114888,1739565044635,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.635",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114889,1739565044645,"fUST",-3697.25,0.0001378,2,"2025-02-14T20:30:44.645",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114890,1739565044656,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.656",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114891,1739565044666,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.666",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114892,1739565044675,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.675",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114893,1739565044684,"fUST",-233.247221,0.0001378,2,"2025-02-14T20:30:44.684",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114894,1739565044695,"fUST",-233.247221,0.0001378,2,"2025-02-14T20:30:44.695",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114895,1739565044704,"fUST",-233.247221,0.0001378,2,"2025-02-14T20:30:44.704",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114896,1739565044714,"fUST",-233.247221,0.0001378,2,"2025-02-14T20:30:44.714",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114897,1739565044724,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.724",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114898,1739565044734,"fUST",-236.52116316,0.0001378,2,"2025-02-14T20:30:44.734",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114899,1739565044744,"fUST",-1104.52,0.0001378,2,"2025-02-14T20:30:44.744",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114900,1739565044753,"fUST",-3966.39,0.0001378,2,"2025-02-14T20:30:44.753",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114901,1739565044762,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.762",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114902,1739565044773,"fUST",-233.247221,0.0001378,2,"2025-02-14T20:30:44.773",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114903,1739565044787,"fUST",-233.247221,0.0001378,2,"2025-02-14T20:30:44.787",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114904,1739565044797,"fUST",-233.247221,0.0001378,2,"2025-02-14T20:30:44.797",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114905,1739565044806,"fUST",-2445.51,0.0001378,2,"2025-02-14T20:30:44.806",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114906,1739565044815,"fUST",-233.247221,0.0001378,2,"2025-02-14T20:30:44.815",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114907,1739565044827,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.827",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114908,1739565044838,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.838",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114909,1739565044847,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.847",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114910,1739565044858,"fUST",-988.58,0.0001378,2,"2025-02-14T20:30:44.858",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114911,1739565044868,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.868",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114912,1739565044877,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.877",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114913,1739565044890,"fUST",-798.65,0.0001378,2,"2025-02-14T20:30:44.890",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114914,1739565044901,"fUST",-7316.84,0.0001378,2,"2025-02-14T20:30:44.901",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114915,1739565044911,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.911",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114916,1739565044921,"fUST",-544.51,0.0001378,2,"2025-02-14T20:30:44.921",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114917,1739565044932,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.932",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114918,1739565044942,"fUST",-224.02584829,0.0001378,2,"2025-02-14T20:30:44.942",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114919,1739565044952,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.952",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114920,1739565044962,"fUST",-513.82184903,0.0001378,2,"2025-02-14T20:30:44.962",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114921,1739565044973,"fUST",-160.839942,0.0001378,2,"2025-02-14T20:30:44.973",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114922,1739565044983,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.983",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114923,1739565044993,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:44.993",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114924,1739565045003,"fUST",-4824.46,0.0001378,2,"2025-02-14T20:30:45.003",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114925,1739565045013,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.013",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114926,1739565045023,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.023",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114927,1739565045032,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.032",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114928,1739565045042,"fUST",-1030.28,0.0001378,2,"2025-02-14T20:30:45.042",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114929,1739565045052,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.052",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114930,1739565045061,"fUST",-1878.0,0.0001378,2,"2025-02-14T20:30:45.061",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114931,1739565045071,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.071",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114932,1739565045081,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.081",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114933,1739565045090,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.090",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114934,1739565045099,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.099",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114935,1739565045109,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.109",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114936,1739565045119,"fUST",-506.96,0.0001378,2,"2025-02-14T20:30:45.119",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114937,1739565045129,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.129",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114938,1739565045143,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.143",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114939,1739565045153,"fUST",-516.29,0.0001378,2,"2025-02-14T20:30:45.153",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114940,1739565045165,"fUST",-688.42,0.0001378,2,"2025-02-14T20:30:45.165",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114941,1739565045174,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.174",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114942,1739565045184,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.184",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114943,1739565045193,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.193",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114944,1739565045203,"fUST",-15343.71,0.0001378,2,"2025-02-14T20:30:45.203",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114945,1739565045213,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.213",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114946,1739565045223,"fUST",-1092.38,0.0001378,2,"2025-02-14T20:30:45.223",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114947,1739565045233,"fUST",-627.23,0.0001378,2,"2025-02-14T20:30:45.233",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114948,1739565045243,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.243",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114949,1739565045253,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.253",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114950,1739565045262,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.262",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114951,1739565045272,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.272",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114952,1739565045281,"fUST",-4571.05,0.0001378,2,"2025-02-14T20:30:45.281",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114953,1739565045291,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.291",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114954,1739565045301,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.301",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114955,1739565045311,"fUST",-2122.47,0.0001378,2,"2025-02-14T20:30:45.311",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114956,1739565045322,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.322",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114957,1739565045332,"fUST",-1894.18,0.0001378,2,"2025-02-14T20:30:45.332",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114958,1739565045342,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.342",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114959,1739565045352,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.352",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114960,1739565045362,"fUST",-2769.85,0.0001378,2,"2025-02-14T20:30:45.362",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114961,1739565045372,"fUST",-1680.5,0.0001378,2,"2025-02-14T20:30:45.372",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114962,1739565045382,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.382",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114963,1739565045393,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.393",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114964,1739565045403,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.403",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114965,1739565045412,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.412",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114966,1739565045422,"fUST",-314.68494082,0.0001378,2,"2025-02-14T20:30:45.422",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114967,1739565045431,"fUST",-2513.7,0.0001378,2,"2025-02-14T20:30:45.431",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114968,1739565045441,"fUST",-520.83,0.0001378,2,"2025-02-14T20:30:45.441",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114969,1739565045451,"fUST",-1062.28,0.0001378,2,"2025-02-14T20:30:45.451",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114970,1739565045462,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.462",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114971,1739565045472,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.472",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114972,1739565045482,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.482",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114973,1739565045492,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.492",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114974,1739565045501,"fUST",-2531.65987118,0.0001378,2,"2025-02-14T20:30:45.501",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114975,1739565045531,"fUST",-500.0,0.00011549,2,"2025-02-14T20:30:45.531",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114976,1739565045541,"fUST",-52895.29012882,0.0001378,2,"2025-02-14T20:30:45.541",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114977,1739565045550,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.550",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114978,1739565045560,"fUST",-475.43962598,0.0001378,2,"2025-02-14T20:30:45.560",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114979,1739565045570,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.570",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114980,1739565045580,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.580",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114981,1739565045590,"fUST",-697.19,0.0001378,2,"2025-02-14T20:30:45.590",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114982,1739565045600,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.600",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114983,1739565045610,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.610",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114984,1739565045620,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.620",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114985,1739565045629,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.629",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114986,1739565045640,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.640",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114987,1739565045650,"fUST",-1613.82,0.0001378,2,"2025-02-14T20:30:45.650",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114988,1739565045659,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.659",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114989,1739565045670,"fUST",-802.05,0.0001378,2,"2025-02-14T20:30:45.670",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114990,1739565045679,"fUST",-3055.22,0.0001378,2,"2025-02-14T20:30:45.679",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114991,1739565045688,"fUST",-2157.94,0.0001378,2,"2025-02-14T20:30:45.688",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114992,1739565045698,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.698",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114993,1739565045708,"fUST",-562.5,0.0001378,2,"2025-02-14T20:30:45.708",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114994,1739565045718,"fUST",-5137.87,0.0001378,2,"2025-02-14T20:30:45.718",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114995,1739565045727,"fUST",-823.67,0.0001378,2,"2025-02-14T20:30:45.727",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114996,1739565045737,"fUST",-573.69382783,0.0001378,2,"2025-02-14T20:30:45.737",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114997,1739565045746,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.746",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114998,1739565045756,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.756",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353114999,1739565045766,"fUST",-3002.87,0.0001378,2,"2025-02-14T20:30:45.766",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115000,1739565045779,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.779",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115001,1739565045788,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.788",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115002,1739565045798,"fUST",-1991.29,0.0001378,2,"2025-02-14T20:30:45.798",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115003,1739565045808,"fUST",-22324.4,0.0001378,2,"2025-02-14T20:30:45.808",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115004,1739565045818,"fUST",-595.78,0.0001378,2,"2025-02-14T20:30:45.818",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115005,1739565045828,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.828",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115006,1739565045838,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.838",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115007,1739565045847,"fUST",-1048.83,0.0001378,2,"2025-02-14T20:30:45.847",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115008,1739565045856,"fUST",-1018.67,0.0001378,2,"2025-02-14T20:30:45.856",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115009,1739565045868,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.868",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115010,1739565045957,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.957",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115011,1739565045969,"fUST",-897.52,0.0001378,2,"2025-02-14T20:30:45.969",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115012,1739565045980,"fUST",-4599.03,0.0001378,2,"2025-02-14T20:30:45.980",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115013,1739565045990,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:45.990",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115014,1739565046000,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:46.000",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115015,1739565046010,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:46.010",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115016,1739565046020,"fUST",-1005.26,0.0001378,2,"2025-02-14T20:30:46.020",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115017,1739565046029,"fUST",-2898.96,0.0001378,2,"2025-02-14T20:30:46.029",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115018,1739565046039,"fUST",-685.42,0.0001378,2,"2025-02-14T20:30:46.039",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115019,1739565046050,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:46.050",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115020,1739565046060,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:46.060",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115021,1739565046070,"fUST",-6875.8303973,0.0001378,2,"2025-02-14T20:30:46.070",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115024,1739565046757,"fUST",-458.47,0.00010959,2,"2025-02-14T20:30:46.757",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115025,1739565046767,"fUST",-500.0,0.00011549,2,"2025-02-14T20:30:46.767",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115026,1739565046780,"fUST",-414.57201767,0.00011549,2,"2025-02-14T20:30:46.780",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115027,1739565046790,"fUST",-500.0,0.00011549,2,"2025-02-14T20:30:46.790",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115028,1739565046800,"fUST",-500.0,0.00011549,2,"2025-02-14T20:30:46.800",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115029,1739565046810,"fUST",-500.0,0.00011549,2,"2025-02-14T20:30:46.810",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115030,1739565046820,"fUST",-366.95798233,0.00011549,2,"2025-02-14T20:30:46.820",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115031,1739565046832,"fUST",-133.04201767,0.00011549,2,"2025-02-14T20:30:46.832",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115032,1739565046842,"fUST",-366.95798233,0.00011549,2,"2025-02-14T20:30:46.842",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115033,1739565046854,"fUST",-133.04201767,0.00011549,2,"2025-02-14T20:30:46.854",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115034,1739565046864,"fUST",-500.0,0.00011549,2,"2025-02-14T20:30:46.864",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115035,1739565046874,"fUST",-500.0,0.00011549,2,"2025-02-14T20:30:46.874",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115036,1739565046884,"fUST",-639.52588674,0.00013698,2,"2025-02-14T20:30:46.884",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115037,1739565046894,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:46.894",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115038,1739565046904,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:46.904",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115039,1739565046913,"fUST",-498.18425921,0.00013698,2,"2025-02-14T20:30:46.913",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115040,1739565046924,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:46.924",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115041,1739565046933,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:46.933",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115042,1739565046943,"fUST",-502.34272456,0.00013698,2,"2025-02-14T20:30:46.943",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115043,1739565046953,"fUST",-6013.6396027,0.0001378,2,"2025-02-14T20:30:46.953",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115044,1739565046963,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:46.963",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115045,1739565046973,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:46.973",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115046,1739565046983,"fUST",-151.0,0.0001378,2,"2025-02-14T20:30:46.983",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115047,1739565046993,"fUST",-151.0,0.0001378,2,"2025-02-14T20:30:46.993",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115048,1739565047003,"fUST",-151.0,0.0001378,2,"2025-02-14T20:30:47.003",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115049,1739565047013,"fUST",-151.0,0.0001378,2,"2025-02-14T20:30:47.013",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115050,1739565047023,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:47.023",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115051,1739565047032,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:47.032",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115052,1739565047042,"fUST",-1617.47,0.0001378,2,"2025-02-14T20:30:47.042",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115053,1739565047052,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:47.052",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115054,1739565047062,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:47.062",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115055,1739565047071,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:47.071",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115056,1739565047081,"fUST",-612.62,0.0001378,2,"2025-02-14T20:30:47.081",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115057,1739565047091,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:47.091",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115058,1739565047193,"fUST",-1165.8,0.0001378,2,"2025-02-14T20:30:47.193",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115059,1739565047203,"fUST",-2444.0,0.0001378,2,"2025-02-14T20:30:47.203",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115060,1739565047214,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:47.214",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115061,1739565047224,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:47.224",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115062,1739565047234,"fUST",-949.06,0.0001378,2,"2025-02-14T20:30:47.234",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115063,1739565047244,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:47.244",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115064,1739565047254,"fUST",-564.40526321,0.0001378,2,"2025-02-14T20:30:47.254",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115065,1739565047264,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:47.264",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115066,1739565047274,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:47.274",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115067,1739565047285,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:47.285",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115068,1739565047295,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:47.295",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115069,1739565047306,"fUST",-590.97,0.0001378,2,"2025-02-14T20:30:47.306",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115070,1739565047316,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:47.316",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115071,1739565047326,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:47.326",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115072,1739565047336,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:47.336",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115073,1739565047346,"fUST",-465.08345384,0.00013788,2,"2025-02-14T20:30:47.346",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115074,1739565047356,"fUST",-150.0,0.00013795,2,"2025-02-14T20:30:47.356",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115075,1739565047366,"fUST",-538.0,0.00013795,2,"2025-02-14T20:30:47.366",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115076,1739565047377,"fUST",-1970.0,0.00013795,2,"2025-02-14T20:30:47.377",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115077,1739565047388,"fUST",-2292.0,0.00013795,2,"2025-02-14T20:30:47.388",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115078,1739565047399,"fUST",-156.476138,0.00013797,5,"2025-02-14T20:30:47.399",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115079,1739565047409,"fUST",-14511.2395052,0.000138,2,"2025-02-14T20:30:47.409",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115080,1739565047521,"fUST",-5200.000008,0.000138,2,"2025-02-14T20:30:47.521",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115081,1739565047534,"fUST",-791.88618055,0.000138,2,"2025-02-14T20:30:47.534",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115082,1739565047792,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:47.792",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115083,1739565047802,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:47.802",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115084,1739565047812,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:47.812",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115085,1739565047823,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:47.823",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115086,1739565047832,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:47.832",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115087,1739565047842,"fUST",-4820.59319023,0.000138,5,"2025-02-14T20:30:47.842",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115088,1739565047851,"fUST",-116619.5392543,0.000138,2,"2025-02-14T20:30:47.851",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115089,1739565048312,"fUST",-5000.0,0.00010849,2,"2025-02-14T20:30:48.312",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115090,1739565048399,"fUST",-382.06,0.00010959,2,"2025-02-14T20:30:48.399",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115091,1739565048423,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:48.423",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115092,1739565048435,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:48.435",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115093,1739565048446,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:48.446",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115094,1739565048457,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:48.457",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115095,1739565048468,"fUST",-542.22037632,0.00013698,2,"2025-02-14T20:30:48.468",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115096,1739565048479,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:48.479",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115097,1739565048489,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:48.489",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115098,1739565048500,"fUST",-500.0,0.00013698,2,"2025-02-14T20:30:48.500",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115099,1739565048510,"fUST",-401.147,0.00013757,2,"2025-02-14T20:30:48.510",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115100,1739565048520,"fUST",-151.0,0.00013779,2,"2025-02-14T20:30:48.520",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115101,1739565048531,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:48.531",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115102,1739565048541,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:48.541",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115103,1739565048552,"fUST",-98.57810244,0.0001378,2,"2025-02-14T20:30:48.552",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115104,1739565048564,"fUST",-401.42189756,0.0001378,2,"2025-02-14T20:30:48.564",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115105,1739565048574,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:48.574",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115106,1739565048584,"fUST",-500.0,0.0001378,2,"2025-02-14T20:30:48.584",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115107,1739565048594,"fUST",-2120.6872326,0.000138,2,"2025-02-14T20:30:48.594",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115108,1739565048607,"fUST",-5013.82529657,0.000138,2,"2025-02-14T20:30:48.607",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115109,1739565048620,"fUST",-7736.20951779,0.000138,2,"2025-02-14T20:30:48.620",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115110,1739565048634,"fUST",-403.9115668,0.000138,2,"2025-02-14T20:30:48.634",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115111,1739565048646,"fUST",-535.84346821,0.000138,2,"2025-02-14T20:30:48.646",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115139,1739566232845,"fUST",-257758.99330357,0.0001,2,"2025-02-14T20:50:32.845",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115141,1739566232855,"fUST",-5000.0,0.00010082,2,"2025-02-14T20:50:32.855",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115143,1739566232865,"fUST",-261.1860021,0.00010286,2,"2025-02-14T20:50:32.865",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115145,1739566232875,"fUST",-275.049913,0.00010685,2,"2025-02-14T20:50:32.875",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115147,1739566232884,"fUST",-300.0,0.00010798,2,"2025-02-14T20:50:32.884",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115149,1739566232894,"fUST",-7438.69753278,0.00010799,2,"2025-02-14T20:50:32.894",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115164,1739566233031,"fUST",-318.39,0.00010959,2,"2025-02-14T20:50:33.031",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115166,1739566233042,"fUST",-265.32,0.00010959,2,"2025-02-14T20:50:33.042",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115168,1739566233052,"fUST",-221.1,0.00010959,2,"2025-02-14T20:50:33.052",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115169,1739566233062,"fUST",-184.25,0.00010959,2,"2025-02-14T20:50:33.062",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115171,1739566233073,"fUST",-153.54,0.00010959,2,"2025-02-14T20:50:33.073",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115172,1739566233082,"fUST",-767.74,0.00010959,2,"2025-02-14T20:50:33.082",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115174,1739566233092,"fUST",-4415.34045789,0.000114,2,"2025-02-14T20:50:33.092",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115175,1739566233102,"fUST",-1076.20693019,0.000114,2,"2025-02-14T20:50:33.102",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115177,1739566233112,"fUST",-183.65111481,0.000114,2,"2025-02-14T20:50:33.112",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115179,1739566233122,"fUST",-500.0,0.00011473,2,"2025-02-14T20:50:33.122",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115181,1739566233132,"fUST",-501.99086354,0.00011473,2,"2025-02-14T20:50:33.132",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115183,1739566233142,"fUST",-500.0,0.00011473,2,"2025-02-14T20:50:33.142",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115184,1739566233152,"fUST",-500.0,0.00011473,2,"2025-02-14T20:50:33.152",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115185,1739566233162,"fUST",-500.0,0.00011473,2,"2025-02-14T20:50:33.162",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115186,1739566233173,"fUST",-500.0,0.00011473,2,"2025-02-14T20:50:33.173",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115187,1739566233185,"fUST",-500.0,0.00011473,2,"2025-02-14T20:50:33.185",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115188,1739566233196,"fUST",-500.0,0.00011473,2,"2025-02-14T20:50:33.196",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115189,1739566233205,"fUST",-500.0,0.00011473,2,"2025-02-14T20:50:33.205",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115190,1739566233215,"fUST",-500.0,0.00011473,2,"2025-02-14T20:50:33.215",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115191,1739566233226,"fUST",-500.0,0.00011473,2,"2025-02-14T20:50:33.226",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115192,1739566233236,"fUST",-500.0,0.00011473,2,"2025-02-14T20:50:33.236",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115193,1739566233246,"fUST",-160.7479955,0.00011473,2,"2025-02-14T20:50:33.246",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115194,1739566233256,"fUST",-500.0,0.00011473,2,"2025-02-14T20:50:33.256",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115195,1739566233268,"fUST",-500.0,0.00011473,2,"2025-02-14T20:50:33.268",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115196,1739566233278,"fUST",-260.17261528,0.00011473,2,"2025-02-14T20:50:33.278",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115197,1739566233288,"fUST",-267.28775912,0.00011473,2,"2025-02-14T20:50:33.288",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115198,1739566233299,"fUST",-500.0,0.00011473,2,"2025-02-14T20:50:33.299",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115199,1739566233310,"fUST",-500.0,0.00011473,2,"2025-02-14T20:50:33.310",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115200,1739566233320,"fUST",-500.0,0.00011473,2,"2025-02-14T20:50:33.320",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115201,1739566233330,"fUST",-500.0,0.00011473,2,"2025-02-14T20:50:33.330",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115202,1739566233339,"fUST",-500.0,0.00011473,2,"2025-02-14T20:50:33.339",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115203,1739566233350,"fUST",-151.0,0.00011493,2,"2025-02-14T20:50:33.350",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115204,1739566233359,"fUST",-339.237,0.00011499,2,"2025-02-14T20:50:33.359",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115205,1739566233369,"fUST",-215.41576373,0.00011499,2,"2025-02-14T20:50:33.369",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115206,1739566233380,"fUST",-500.0,0.00011499,2,"2025-02-14T20:50:33.380",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115207,1739566233389,"fUST",-500.0,0.00011499,2,"2025-02-14T20:50:33.389",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115208,1739566233399,"fUST",-212.73022418,0.00011499,2,"2025-02-14T20:50:33.399",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115209,1739566233409,"fUST",-181.69255263,0.00011499,2,"2025-02-14T20:50:33.409",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115210,1739566233419,"fUST",-234.89976409,0.00011499,2,"2025-02-14T20:50:33.419",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115211,1739566233428,"fUST",-500.0,0.00011499,2,"2025-02-14T20:50:33.428",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115212,1739566233438,"fUST",-500.0,0.00011499,2,"2025-02-14T20:50:33.438",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115213,1739566233448,"fUST",-455.46549627,0.00011499,2,"2025-02-14T20:50:33.448",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115214,1739566233458,"fUST",-500.0,0.00011499,2,"2025-02-14T20:50:33.458",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115215,1739566233467,"fUST",-500.0,0.00011499,2,"2025-02-14T20:50:33.467",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115216,1739566233476,"fUST",-500.0,0.00011499,2,"2025-02-14T20:50:33.476",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115217,1739566233486,"fUST",-500.0,0.00011499,2,"2025-02-14T20:50:33.486",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115218,1739566233496,"fUST",-485.42433036,0.00011499,2,"2025-02-14T20:50:33.496",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115219,1739566233506,"fUST",-500.0,0.00011499,2,"2025-02-14T20:50:33.506",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115220,1739566233516,"fUST",-9311.15806439,0.000115,5,"2025-02-14T20:50:33.516",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115221,1739566233526,"fUST",-2425242.38627992,0.000115,2,"2025-02-14T20:50:33.526",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115226,1739566238530,"fUST",-4881.41288999,0.00011384,2,"2025-02-14T20:50:38.530",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115227,1739566238581,"fUST",-118.58711001,0.00011384,2,"2025-02-14T20:50:38.581",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115228,1739566238591,"fUST",-1226.66288999,0.000115,2,"2025-02-14T20:50:38.591",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115229,1739566238637,"fUST",-2903.62521671,0.000115,2,"2025-02-14T20:50:38.637",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115230,1739566238649,"fUST",-4861.31319007,0.000115,2,"2025-02-14T20:50:38.649",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115303,1739566243736,"fUST",-2000.0,0.000115,2,"2025-02-14T20:50:43.736",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115584,1739566246762,"fUST",-1954.66,0.000115,2,"2025-02-14T20:50:46.762",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353115586,1739566246776,"fUST",-21052.97527571,0.000115,2,"2025-02-14T20:50:46.776",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353121064,1739566483592,"fUST",4259.76328053,0.00014,30,"2025-02-14T20:54:43.592",0.0001825,9.6,0.8980342885689774,428523319.0970506]
[353121113,1739567431900,"fUST",-5000.0,9.703e-05,2,"2025-02-14T21:10:31.900",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121115,1739567431910,"fUST",-300.0,9.999e-05,2,"2025-02-14T21:10:31.910",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121117,1739567431921,"fUST",-135330.00470803,0.0001,2,"2025-02-14T21:10:31.921",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121119,1739567431930,"fUST",-281.297417,0.00010685,2,"2025-02-14T21:10:31.930",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121121,1739567431940,"fUST",-420.0,0.00010999,2,"2025-02-14T21:10:31.940",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121123,1739567431950,"fUST",-151.0,0.00011,2,"2025-02-14T21:10:31.950",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121125,1739567431959,"fUST",-151.0,0.00011,2,"2025-02-14T21:10:31.959",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121127,1739567431969,"fUST",-151.0,0.00011,2,"2025-02-14T21:10:31.969",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121129,1739567431979,"fUST",-151.0,0.00011,2,"2025-02-14T21:10:31.979",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121131,1739567431988,"fUST",-151.0,0.000111,2,"2025-02-14T21:10:31.988",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121133,1739567431998,"fUST",-151.0,0.000111,2,"2025-02-14T21:10:31.998",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121135,1739567432007,"fUST",-151.0,0.000111,2,"2025-02-14T21:10:32.007",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121137,1739567432016,"fUST",-151.0,0.000111,2,"2025-02-14T21:10:32.016",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121139,1739567432026,"fUST",-151.0,0.000112,2,"2025-02-14T21:10:32.026",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121141,1739567432036,"fUST",-151.0,0.000112,2,"2025-02-14T21:10:32.036",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121143,1739567432046,"fUST",-151.0,0.000112,2,"2025-02-14T21:10:32.046",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121145,1739567432055,"fUST",-151.0,0.000112,2,"2025-02-14T21:10:32.055",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121146,1739567432066,"fUST",-151.0,0.000113,2,"2025-02-14T21:10:32.066",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121149,1739567432076,"fUST",-151.0,0.000113,2,"2025-02-14T21:10:32.076",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121152,1739567432086,"fUST",-151.0,0.000113,2,"2025-02-14T21:10:32.086",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121155,1739567432096,"fUST",-151.0,0.000113,2,"2025-02-14T21:10:32.096",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121158,1739567432105,"fUST",-7438.69753278,0.00011303,2,"2025-02-14T21:10:32.105",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121161,1739567432114,"fUST",-151.0,0.000114,2,"2025-02-14T21:10:32.114",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121164,1739567432124,"fUST",-3973.80641211,0.000114,2,"2025-02-14T21:10:32.124",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121167,1739567432133,"fUST",-151.0,0.000114,2,"2025-02-14T21:10:32.133",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121170,1739567432143,"fUST",-504.91411847,0.00011473,2,"2025-02-14T21:10:32.143",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121173,1739567432152,"fUST",-274.64778932,0.00011473,2,"2025-02-14T21:10:32.152",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121175,1739567432161,"fUST",-500.0,0.00011473,2,"2025-02-14T21:10:32.161",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121177,1739567432172,"fUST",-500.0,0.00011473,2,"2025-02-14T21:10:32.172",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121179,1739567432182,"fUST",-500.0,0.00011473,2,"2025-02-14T21:10:32.182",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121181,1739567432191,"fUST",-498.84886292,0.00011473,2,"2025-02-14T21:10:32.191",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121184,1739567432201,"fUST",-500.0,0.00011473,2,"2025-02-14T21:10:32.201",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121186,1739567432210,"fUST",-190.57819168,0.00011473,2,"2025-02-14T21:10:32.210",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121189,1739567432219,"fUST",-500.0,0.00011473,2,"2025-02-14T21:10:32.219",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121192,1739567432229,"fUST",-372.19850416,0.00011473,2,"2025-02-14T21:10:32.229",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121195,1739567432239,"fUST",-500.0,0.00011473,2,"2025-02-14T21:10:32.239",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121198,1739567432248,"fUST",-279.20387751,0.00011473,2,"2025-02-14T21:10:32.248",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121200,1739567432257,"fUST",-500.0,0.00011473,2,"2025-02-14T21:10:32.257",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121203,1739567432267,"fUST",-528.69050142,0.00011473,2,"2025-02-14T21:10:32.267",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121206,1739567432277,"fUST",-500.0,0.00011473,2,"2025-02-14T21:10:32.277",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121209,1739567432287,"fUST",-500.0,0.00011473,2,"2025-02-14T21:10:32.287",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121212,1739567432297,"fUST",-500.0,0.00011473,2,"2025-02-14T21:10:32.297",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121215,1739567432306,"fUST",-500.0,0.00011473,2,"2025-02-14T21:10:32.306",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121218,1739567432315,"fUST",-249.65956551,0.00011493,2,"2025-02-14T21:10:32.315",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121221,1739567432325,"fUST",-179.6870983,0.00011499,2,"2025-02-14T21:10:32.325",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121224,1739567432334,"fUST",-4655.57903219,0.000115,5,"2025-02-14T21:10:32.334",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121227,1739567432345,"fUST",-464623.66660083,0.000115,2,"2025-02-14T21:10:32.345",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121731,1739567437807,"fUST",-5000.0,0.00011385,2,"2025-02-14T21:10:37.807",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121733,1739567437816,"fUST",-3530.75315422,0.000115,2,"2025-02-14T21:10:37.816",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121735,1739567437828,"fUST",-427.32952187,0.000115,2,"2025-02-14T21:10:37.828",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121911,1739567439983,"fUST",-348.663812,0.000115,2,"2025-02-14T21:10:39.983",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121912,1739567440005,"fUST",-1260.58804584,0.000115,2,"2025-02-14T21:10:40.005",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121913,1739567440027,"fUST",-9725.0,0.000115,2,"2025-02-14T21:10:40.027",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353121914,1739567440052,"fUST",-2757.92814216,0.000115,2,"2025-02-14T21:10:40.052",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122271,1739567445812,"fUST",-1941.44,0.000115,2,"2025-02-14T21:10:45.812",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122306,1739567716696,"fUST",462.5,0.00019,120,"2025-02-14T21:15:16.696",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122307,1739567959291,"fUST",544.5,0.00019,120,"2025-02-14T21:19:19.291",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122308,1739568144940,"fUST",1000.0,0.00018,30,"2025-02-14T21:22:24.940",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122309,1739568181750,"fUST",1000.0,0.00018,30,"2025-02-14T21:23:01.750",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122367,1739568632074,"fUST",-554.15,9.042e-05,2,"2025-02-14T21:30:32.074",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122369,1739568632088,"fUST",-4445.85,9.042e-05,2,"2025-02-14T21:30:32.088",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122371,1739568632099,"fUST",-162.19222474,9.603e-05,2,"2025-02-14T21:30:32.099",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122372,1739568632108,"fUST",-300.0,0.0001034,2,"2025-02-14T21:30:32.108",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122374,1739568632118,"fUST",-9586.4031434,0.00010341,2,"2025-02-14T21:30:32.118",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122376,1739568632129,"fUST",-812.8811067,0.00010427,2,"2025-02-14T21:30:32.129",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122378,1739568632139,"fUST",-287.232546,0.00010685,2,"2025-02-14T21:30:32.139",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122380,1739568632148,"fUST",-864.22402197,0.000113,2,"2025-02-14T21:30:32.148",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122382,1739568632158,"fUST",-7438.69753278,0.00011306,2,"2025-02-14T21:30:32.158",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122384,1739568632168,"fUST",-2500.0,0.0001133,2,"2025-02-14T21:30:32.168",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122385,1739568632179,"fUST",-2500.0,0.00011338,2,"2025-02-14T21:30:32.179",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122387,1739568632189,"fUST",-2500.0,0.00011347,2,"2025-02-14T21:30:32.189",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122388,1739568632199,"fUST",-2500.0,0.00011356,2,"2025-02-14T21:30:32.199",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122389,1739568632208,"fUST",-2500.0,0.00011365,2,"2025-02-14T21:30:32.208",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122390,1739568632218,"fUST",-420.0,0.0001137,2,"2025-02-14T21:30:32.218",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122391,1739568632228,"fUST",-2500.0,0.00011374,2,"2025-02-14T21:30:32.228",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122392,1739568632237,"fUST",-154.6337486,0.00011378,2,"2025-02-14T21:30:32.237",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122393,1739568632247,"fUST",-2500.0,0.00011382,2,"2025-02-14T21:30:32.247",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122394,1739568632257,"fUST",-2500.0,0.00011391,2,"2025-02-14T21:30:32.257",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122395,1739568632268,"fUST",-245517.65,0.000114,2,"2025-02-14T21:30:32.268",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122396,1739568632278,"fUST",-2500.0,0.000114,2,"2025-02-14T21:30:32.278",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122397,1739568632288,"fUST",-3576.42577089,0.000114,2,"2025-02-14T21:30:32.288",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122399,1739568632298,"fUST",-151.0,0.000114,2,"2025-02-14T21:30:32.298",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122401,1739568632308,"fUST",-151.0,0.000114,2,"2025-02-14T21:30:32.308",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122404,1739568632318,"fUST",-151.0,0.000114,2,"2025-02-14T21:30:32.318",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122407,1739568632327,"fUST",-500.0,0.00011473,2,"2025-02-14T21:30:32.327",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122409,1739568632337,"fUST",-500.0,0.00011473,2,"2025-02-14T21:30:32.337",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122411,1739568632347,"fUST",-500.0,0.00011473,2,"2025-02-14T21:30:32.347",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122413,1739568632357,"fUST",-500.0,0.00011473,2,"2025-02-14T21:30:32.357",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122415,1739568632367,"fUST",-500.0,0.00011473,2,"2025-02-14T21:30:32.367",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122417,1739568632377,"fUST",-500.0,0.00011473,2,"2025-02-14T21:30:32.377",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122419,1739568632387,"fUST",-500.0,0.00011473,2,"2025-02-14T21:30:32.387",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122420,1739568632396,"fUST",-500.0,0.00011473,2,"2025-02-14T21:30:32.396",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122421,1739568632406,"fUST",-500.0,0.00011473,2,"2025-02-14T21:30:32.406",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122422,1739568632415,"fUST",-500.0,0.00011473,2,"2025-02-14T21:30:32.415",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122423,1739568632426,"fUST",-500.0,0.00011473,2,"2025-02-14T21:30:32.426",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122424,1739568632438,"fUST",-161.71838847,0.00011499,2,"2025-02-14T21:30:32.438",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122425,1739568632448,"fUST",-477.78800012,0.00011499,2,"2025-02-14T21:30:32.448",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122426,1739568632458,"fUST",-378.27345157,0.00011499,2,"2025-02-14T21:30:32.458",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122427,1739568632468,"fUST",-300.0,0.00011499,2,"2025-02-14T21:30:32.468",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122428,1739568632478,"fUST",-2327.7895161,0.000115,5,"2025-02-14T21:30:32.478",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122429,1739568632488,"fUST",-28766.93127704,0.000115,2,"2025-02-14T21:30:32.488",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122430,1739568632501,"fUST",-1004.25000015,0.000115,2,"2025-02-14T21:30:32.501",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122431,1739568632513,"fUST",-28009.20841209,0.000115,2,"2025-02-14T21:30:32.513",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122432,1739568632547,"fUST",-3986.35913739,0.000115,2,"2025-02-14T21:30:32.547",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122433,1739568632564,"fUST",-338.20042203,0.000115,2,"2025-02-14T21:30:32.564",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122434,1739568632577,"fUST",-15440.66229932,0.000115,2,"2025-02-14T21:30:32.577",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122435,1739568632588,"fUST",-12383.83748201,0.000115,2,"2025-02-14T21:30:32.588",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122436,1739568632601,"fUST",-475.01562392,0.000115,2,"2025-02-14T21:30:32.601",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122437,1739568632612,"fUST",-460.6132283,0.000115,2,"2025-02-14T21:30:32.612",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122438,1739568632625,"fUST",-1000.0,0.000115,2,"2025-02-14T21:30:32.625",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122448,1739568637955,"fUST",-2921.3,0.000115,2,"2025-02-14T21:30:37.955",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122449,1739568637967,"fUST",-46572.92712868,0.000115,2,"2025-02-14T21:30:37.967",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122450,1739568637978,"fUST",-5038.84968203,0.000115,2,"2025-02-14T21:30:37.978",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122451,1739568637990,"fUST",-4241.06457456,0.000115,2,"2025-02-14T21:30:37.990",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122452,1739568638001,"fUST",-425.71287084,0.000115,2,"2025-02-14T21:30:38.001",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122453,1739568638013,"fUST",-8410.71445337,0.000115,2,"2025-02-14T21:30:38.013",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122454,1739568638030,"fUST",-27521.14583099,0.000115,2,"2025-02-14T21:30:38.030",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122479,1739568643069,"fUST",-4122.0,0.000115,2,"2025-02-14T21:30:43.069",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122480,1739568643131,"fUST",-483.69,0.000115,2,"2025-02-14T21:30:43.131",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122481,1739568643144,"fUST",-19418.88780002,0.000115,2,"2025-02-14T21:30:43.144",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122482,1739568643191,"fUST",-12597.0000064,0.000115,2,"2025-02-14T21:30:43.191",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122484,1739568643202,"fUST",-2000.0,0.000115,2,"2025-02-14T21:30:43.202",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122503,1739569621997,"fUST",10000.0,0.00018,30,"2025-02-14T21:47:01.997",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122529,1739569832300,"fUST",-1533.3,0.00010263,2,"2025-02-14T21:50:32.300",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122531,1739569832313,"fUST",-898.48,0.00010263,2,"2025-02-14T21:50:32.313",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122532,1739569832324,"fUST",-430.205,0.00010263,2,"2025-02-14T21:50:32.324",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122533,1739569832434,"fUST",-1097.08000002,0.00010263,2,"2025-02-14T21:50:32.434",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122550,1739569838132,"fUST",-1040.93499998,0.00010263,2,"2025-02-14T21:50:38.132",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122551,1739569838142,"fUST",-280.62380415,0.00010585,2,"2025-02-14T21:50:38.142",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122552,1739569838151,"fUST",-292.870919,0.00010685,2,"2025-02-14T21:50:38.151",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122553,1739569838161,"fUST",-385.57027687,0.00011048,3,"2025-02-14T21:50:38.161",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122554,1739569838173,"fUST",-640.2805275,0.00011048,3,"2025-02-14T21:50:38.173",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122555,1739569838186,"fUST",-6948.11676576,0.00011048,3,"2025-02-14T21:50:38.186",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122556,1739569838200,"fUST",-42549.000012,0.00011048,3,"2025-02-14T21:50:38.200",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122557,1739569838212,"fUST",-1239.28050636,0.00011048,3,"2025-02-14T21:50:38.212",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122590,1739569840407,"fUST",-3220.47775371,0.00011048,3,"2025-02-14T21:50:40.407",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122592,1739569840445,"fUST",-547.67952617,0.00011048,3,"2025-02-14T21:50:40.445",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122647,1739570007728,"fUST",3000.0,0.00018,30,"2025-02-14T21:53:27.728",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122656,1739570660047,"fUST",150.02314045,0.00019,120,"2025-02-14T22:04:20.047",0.0001825,10.13,0.8980066928257568,428189362.31948346]
[353122672,1739571032676,"fUST",-286.73075199,0.00010324,2,"2025-02-14T22:10:32.676",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353122674,1739571032694,"fUST",-47.00580667,0.00010324,2,"2025-02-14T22:10:32.694",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353122675,1739571032704,"fUST",-250.0,0.00010428,2,"2025-02-14T22:10:32.704",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353122676,1739571032715,"fUST",-102.99419333,0.00010685,2,"2025-02-14T22:10:32.715",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353122677,1739571032732,"fUST",-195.23317967,0.00010685,2,"2025-02-14T22:10:32.732",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353122678,1739571032743,"fUST",-2568.12682041,0.00011048,3,"2025-02-14T22:10:32.743",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353122680,1739571032796,"fUST",-1081.39280644,0.00011048,3,"2025-02-14T22:10:32.796",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353122681,1739571032808,"fUST",-14021.17557066,0.00011048,3,"2025-02-14T22:10:32.808",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353122682,1739571032821,"fUST",-14027.66204484,0.00011048,3,"2025-02-14T22:10:32.821",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353122796,1739571040610,"fUST",-2764.64384443,0.00011048,3,"2025-02-14T22:10:40.610",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353122873,1739571043620,"fUST",-7923.04615557,0.00011048,3,"2025-02-14T22:10:43.620",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353122883,1739571731296,"fUST",3000.0,0.00013698,30,"2025-02-14T22:22:11.296",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353122914,1739572232802,"fUST",-161.88374919,0.0001016,2,"2025-02-14T22:30:32.802",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353122916,1739572232813,"fUST",-283.316004,0.00010685,2,"2025-02-14T22:30:32.813",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353122918,1739572232823,"fUST",-6380.32555894,0.00011048,3,"2025-02-14T22:30:32.823",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353122920,1739572232836,"fUST",-367.89812471,0.00011048,3,"2025-02-14T22:30:32.836",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353122981,1739572240886,"fUST",-440.87003063,0.00011048,3,"2025-02-14T22:30:40.886",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353122982,1739572240958,"fUST",653.59,8.845e-05,2,"2025-02-14T22:30:40.958",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123004,1739572339905,"fUST",512.5,0.00019,120,"2025-02-14T22:32:19.905",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123045,1739573431936,"fUST",-1683.23287969,0.00010163,2,"2025-02-14T22:50:31.936",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123046,1739573431947,"fUST",-300.0,0.00010205,2,"2025-02-14T22:50:31.947",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123047,1739573431958,"fUST",-24900.0,0.00010206,2,"2025-02-14T22:50:31.958",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123049,1739573431968,"fUST",-154.726,0.000105,2,"2025-02-14T22:50:31.968",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123050,1739573431978,"fUST",-198.3097163,0.00010578,2,"2025-02-14T22:50:31.978",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123051,1739573431988,"fUST",-151.0,0.00010684,2,"2025-02-14T22:50:31.988",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123052,1739573431999,"fUST",-289.150204,0.00010685,2,"2025-02-14T22:50:31.999",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123053,1739573432009,"fUST",-347.885,0.00010685,2,"2025-02-14T22:50:32.009",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123054,1739573432019,"fUST",-166.0,0.00011048,2,"2025-02-14T22:50:32.019",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123055,1739573432029,"fUST",-169.24,0.00011048,2,"2025-02-14T22:50:32.029",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123056,1739573432038,"fUST",-201.52929719,0.00011048,2,"2025-02-14T22:50:32.038",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123057,1739573432048,"fUST",-256.15,0.00011048,2,"2025-02-14T22:50:32.048",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123058,1739573432058,"fUST",-35918.89368951,0.00011048,3,"2025-02-14T22:50:32.058",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123059,1739573432072,"fUST",-47383.17510831,0.00011048,3,"2025-02-14T22:50:32.072",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123060,1739573432081,"fUST",-74423.58231977,0.00011048,2,"2025-02-14T22:50:32.081",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123077,1739573437836,"fUST",-7547.18517786,0.00011048,2,"2025-02-14T22:50:37.836",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123078,1739573437849,"fUST",-1275.86084663,0.00011048,2,"2025-02-14T22:50:37.849",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123170,1739573510002,"fUST",3000.0,0.00013698,30,"2025-02-14T22:51:50.002",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123171,1739573524282,"fUST",1000.0,0.00018,30,"2025-02-14T22:52:04.282",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123172,1739573569707,"fUST",3768.0,0.00018,30,"2025-02-14T22:52:49.707",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123173,1739573605272,"fUST",3000.0,0.00018,30,"2025-02-14T22:53:25.272",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123196,1739573734808,"fUST",500.0,0.00018,30,"2025-02-14T22:55:34.808",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123197,1739573750125,"fUST",500.0,0.00018,30,"2025-02-14T22:55:50.125",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123198,1739573760258,"fUST",500.0,0.00018,30,"2025-02-14T22:56:00.258",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123199,1739573770633,"fUST",500.0,0.00018,30,"2025-02-14T22:56:10.633",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123200,1739573780673,"fUST",500.0,0.00018,30,"2025-02-14T22:56:20.673",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123201,1739573790342,"fUST",500.0,0.00018,30,"2025-02-14T22:56:30.342",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123202,1739573800381,"fUST",500.0,0.00018,30,"2025-02-14T22:56:40.381",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123203,1739573811434,"fUST",202.22449788,0.00018,30,"2025-02-14T22:56:51.434",0.0001825,10.25,0.9454984785734641,428880290.42634904]
[353123230,1739574637860,"fUST",-274.692693,0.00010685,2,"2025-02-14T23:10:37.860",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123231,1739574637870,"fUST",-198.3097164,0.00010937,2,"2025-02-14T23:10:37.870",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123232,1739574637880,"fUST",-173.0,0.00010959,2,"2025-02-14T23:10:37.880",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123233,1739574637889,"fUST",-7438.69753278,0.0001097,2,"2025-02-14T23:10:37.889",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123234,1739574637899,"fUST",-151.0,0.00011047,2,"2025-02-14T23:10:37.899",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123235,1739574637909,"fUST",-370.0,0.00011048,2,"2025-02-14T23:10:37.909",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123236,1739574637919,"fUST",-1122.94771015,0.00011048,2,"2025-02-14T23:10:37.919",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123237,1739574637942,"fUST",-591.3016354,0.00011048,2,"2025-02-14T23:10:37.942",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123262,1739574646186,"fUST",-43157.92248648,0.00011048,2,"2025-02-14T23:10:46.186",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123263,1739574646196,"fUST",-29713.86385007,0.00011148,2,"2025-02-14T23:10:46.196",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123264,1739574646207,"fUST",-3000.0,0.000114,2,"2025-02-14T23:10:46.207",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123265,1739574646217,"fUST",-3000.0,0.000114,2,"2025-02-14T23:10:46.217",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123266,1739574646226,"fUST",-3322.34620679,0.000114,2,"2025-02-14T23:10:46.226",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123267,1739574646236,"fUST",-183.65111481,0.000114,2,"2025-02-14T23:10:46.236",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123268,1739574646247,"fUST",-500.0,0.00011473,2,"2025-02-14T23:10:46.247",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123269,1739574646257,"fUST",-500.0,0.00011473,2,"2025-02-14T23:10:46.257",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123270,1739574646266,"fUST",-506.39820425,0.00011473,2,"2025-02-14T23:10:46.266",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123271,1739574646277,"fUST",-500.0,0.00011473,2,"2025-02-14T23:10:46.277",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123272,1739574646287,"fUST",-500.0,0.00011473,2,"2025-02-14T23:10:46.287",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123273,1739574646296,"fUST",-500.0,0.00011473,2,"2025-02-14T23:10:46.296",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123274,1739574646306,"fUST",-500.0,0.00011473,2,"2025-02-14T23:10:46.306",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123275,1739574646316,"fUST",-500.0,0.00011473,2,"2025-02-14T23:10:46.316",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123276,1739574646326,"fUST",-500.0,0.00011473,2,"2025-02-14T23:10:46.326",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123277,1739574646337,"fUST",-500.0,0.00011473,2,"2025-02-14T23:10:46.337",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123278,1739574646346,"fUST",-311.23574677,0.00011473,2,"2025-02-14T23:10:46.346",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123279,1739574646357,"fUST",-500.0,0.00011473,2,"2025-02-14T23:10:46.357",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123280,1739574646368,"fUST",-151.0,0.00011473,2,"2025-02-14T23:10:46.368",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123281,1739574646380,"fUST",-151.0,0.00011473,2,"2025-02-14T23:10:46.380",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123282,1739574646390,"fUST",-151.0,0.00011473,2,"2025-02-14T23:10:46.390",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123283,1739574646400,"fUST",-245.742616,0.00011473,2,"2025-02-14T23:10:46.400",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123284,1739574646410,"fUST",-278.308,0.00011473,2,"2025-02-14T23:10:46.410",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123285,1739574646420,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.420",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123286,1739574646430,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.430",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123287,1739574646440,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.440",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123288,1739574646451,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.451",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123289,1739574646461,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.461",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123290,1739574646471,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.471",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123291,1739574646481,"fUST",-453.78598865,0.00011499,2,"2025-02-14T23:10:46.481",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123292,1739574646491,"fUST",-337.26901837,0.00011499,2,"2025-02-14T23:10:46.491",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123293,1739574646501,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.501",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123294,1739574646511,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.511",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123295,1739574646521,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.521",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123296,1739574646531,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.531",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123297,1739574646541,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.541",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123298,1739574646551,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.551",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123299,1739574646563,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.563",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123300,1739574646573,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.573",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123301,1739574646583,"fUST",-600.0,0.00011499,2,"2025-02-14T23:10:46.583",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123302,1739574646594,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.594",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123303,1739574646604,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.604",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123304,1739574646614,"fUST",-200.0,0.00011499,2,"2025-02-14T23:10:46.614",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123305,1739574646625,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.625",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123306,1739574646635,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.635",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123307,1739574646645,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.645",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123308,1739574646656,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.656",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123309,1739574646666,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.666",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123310,1739574646676,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.676",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123311,1739574646687,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.687",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123312,1739574646697,"fUST",-250.0,0.00011499,2,"2025-02-14T23:10:46.697",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123313,1739574646711,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.711",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123314,1739574646722,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.722",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123315,1739574646732,"fUST",-286.71551104,0.00011499,2,"2025-02-14T23:10:46.732",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123316,1739574646742,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.742",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123317,1739574646752,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.752",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123318,1739574646762,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.762",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123319,1739574646772,"fUST",-438.0178356,0.00011499,2,"2025-02-14T23:10:46.772",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123320,1739574646783,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.783",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123321,1739574646792,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.792",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123322,1739574646802,"fUST",-500.0,0.00011499,2,"2025-02-14T23:10:46.802",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123323,1739574646811,"fUST",-298.14233744,0.00011499,2,"2025-02-14T23:10:46.811",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123324,1739574646822,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:46.822",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123325,1739574646832,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:46.832",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123326,1739574646842,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:46.842",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123327,1739574646851,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:46.851",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123328,1739574646861,"fUST",-245.742616,0.00011499,2,"2025-02-14T23:10:46.861",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123329,1739574646992,"fUST",-245.742616,0.00011499,2,"2025-02-14T23:10:46.992",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123330,1739574647008,"fUST",-245.742616,0.00011499,2,"2025-02-14T23:10:47.008",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123331,1739574647019,"fUST",-245.742616,0.00011499,2,"2025-02-14T23:10:47.019",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123332,1739574647029,"fUST",-245.742616,0.00011499,2,"2025-02-14T23:10:47.029",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123333,1739574647039,"fUST",-245.742616,0.00011499,2,"2025-02-14T23:10:47.039",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123334,1739574647049,"fUST",-245.742616,0.00011499,2,"2025-02-14T23:10:47.049",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123335,1739574647059,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.059",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123336,1739574647068,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.068",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123337,1739574647078,"fUST",-254.958808,0.00011499,2,"2025-02-14T23:10:47.078",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123338,1739574647089,"fUST",-190.285052,0.00011499,2,"2025-02-14T23:10:47.089",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123339,1739574647099,"fUST",-190.285052,0.00011499,2,"2025-02-14T23:10:47.099",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123340,1739574647108,"fUST",-190.285052,0.00011499,2,"2025-02-14T23:10:47.108",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123341,1739574647117,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.117",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123342,1739574647127,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.127",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123343,1739574647136,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.136",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123344,1739574647145,"fUST",-273.020584,0.00011499,2,"2025-02-14T23:10:47.145",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123345,1739574647154,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.154",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123346,1739574647164,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.164",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123347,1739574647173,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.173",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123348,1739574647183,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.183",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123349,1739574647192,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.192",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123350,1739574647203,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.203",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123351,1739574647212,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.212",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123352,1739574647221,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.221",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123353,1739574647230,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.230",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123354,1739574647241,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.241",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123355,1739574647251,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.251",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123356,1739574647260,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.260",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123357,1739574647269,"fUST",-172.632684,0.00011499,2,"2025-02-14T23:10:47.269",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123358,1739574647279,"fUST",-522.34553,0.00011499,2,"2025-02-14T23:10:47.279",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123359,1739574647288,"fUST",-522.34553,0.00011499,2,"2025-02-14T23:10:47.288",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123360,1739574647297,"fUST",-522.34553,0.00011499,2,"2025-02-14T23:10:47.297",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123361,1739574647307,"fUST",-522.34553,0.00011499,2,"2025-02-14T23:10:47.307",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123362,1739574647317,"fUST",-522.34553,0.00011499,2,"2025-02-14T23:10:47.317",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123363,1739574647327,"fUST",-522.34553,0.00011499,2,"2025-02-14T23:10:47.327",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123364,1739574647337,"fUST",-522.34553,0.00011499,2,"2025-02-14T23:10:47.337",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123365,1739574647347,"fUST",-522.34553,0.00011499,2,"2025-02-14T23:10:47.347",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123366,1739574647356,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.356",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123367,1739574647366,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.366",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123368,1739574647375,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.375",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123369,1739574647385,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.385",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123370,1739574647395,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.395",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123371,1739574647405,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.405",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123372,1739574647415,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.415",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123373,1739574647425,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.425",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123374,1739574647434,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.434",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123375,1739574647444,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.444",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123376,1739574647456,"fUST",-158.455396,0.00011499,2,"2025-02-14T23:10:47.456",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123377,1739574647467,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.467",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123378,1739574647476,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.476",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123379,1739574647486,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.486",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123380,1739574647496,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.496",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123381,1739574647506,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.506",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123382,1739574647516,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.516",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123383,1739574647526,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.526",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123384,1739574647536,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.536",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123385,1739574647546,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.546",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123386,1739574647555,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.555",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123387,1739574647565,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.565",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123388,1739574647575,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.575",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123389,1739574647584,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.584",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123390,1739574647594,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.594",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123391,1739574647604,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.604",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123392,1739574647614,"fUST",-151.001073,0.00011499,2,"2025-02-14T23:10:47.614",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123393,1739574647624,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.624",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123394,1739574647633,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.633",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123395,1739574647644,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.644",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123396,1739574647655,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.655",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123397,1739574647665,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.665",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123398,1739574647675,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.675",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123399,1739574647685,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.685",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123400,1739574647695,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.695",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123401,1739574647707,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.707",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123402,1739574647718,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.718",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123403,1739574647728,"fUST",-214.294755,0.00011499,2,"2025-02-14T23:10:47.728",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123404,1739574647737,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.737",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123405,1739574647747,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.747",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123406,1739574647756,"fUST",-288.994636,0.00011499,2,"2025-02-14T23:10:47.756",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123407,1739574647766,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.766",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123408,1739574647776,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.776",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123409,1739574647785,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.785",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123410,1739574647795,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.795",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123411,1739574647804,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.804",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123412,1739574647814,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.814",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123413,1739574647823,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.823",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123414,1739574647832,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.832",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123415,1739574647842,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.842",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123416,1739574647852,"fUST",-317.289367,0.00011499,2,"2025-02-14T23:10:47.852",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123417,1739574647862,"fUST",-317.289367,0.00011499,2,"2025-02-14T23:10:47.862",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123418,1739574647871,"fUST",-317.289367,0.00011499,2,"2025-02-14T23:10:47.871",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123419,1739574647881,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.881",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123420,1739574647891,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.891",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123421,1739574647901,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.901",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123422,1739574647910,"fUST",-317.289367,0.00011499,2,"2025-02-14T23:10:47.910",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123423,1739574647920,"fUST",-317.289367,0.00011499,2,"2025-02-14T23:10:47.920",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123424,1739574647930,"fUST",-317.289367,0.00011499,2,"2025-02-14T23:10:47.930",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123425,1739574647940,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.940",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123426,1739574647951,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.951",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123427,1739574647961,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.961",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123428,1739574647971,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.971",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123429,1739574647982,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.982",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123430,1739574647992,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:47.992",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123431,1739574648006,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:48.006",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123432,1739574648015,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:48.015",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123433,1739574648026,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:48.026",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123434,1739574648035,"fUST",-270.964349,0.00011499,2,"2025-02-14T23:10:48.035",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123435,1739574648047,"fUST",-270.964349,0.00011499,2,"2025-02-14T23:10:48.047",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123436,1739574648058,"fUST",-270.964349,0.00011499,2,"2025-02-14T23:10:48.058",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123437,1739574648068,"fUST",-270.964349,0.00011499,2,"2025-02-14T23:10:48.068",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123438,1739574648079,"fUST",-541.435547,0.00011499,2,"2025-02-14T23:10:48.079",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123439,1739574648090,"fUST",-541.435547,0.00011499,2,"2025-02-14T23:10:48.090",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123440,1739574648100,"fUST",-541.435547,0.00011499,2,"2025-02-14T23:10:48.100",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123441,1739574648110,"fUST",-541.435547,0.00011499,2,"2025-02-14T23:10:48.110",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123442,1739574648120,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:48.120",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123443,1739574648130,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:48.130",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123444,1739574648140,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:48.140",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123445,1739574648151,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:48.151",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123446,1739574648160,"fUST",-190.11664,0.00011499,2,"2025-02-14T23:10:48.160",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123447,1739574648171,"fUST",-190.11664,0.00011499,2,"2025-02-14T23:10:48.171",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123448,1739574648181,"fUST",-190.11664,0.00011499,2,"2025-02-14T23:10:48.181",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123449,1739574648192,"fUST",-190.11664,0.00011499,2,"2025-02-14T23:10:48.192",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123450,1739574648204,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:48.204",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123451,1739574648214,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:48.214",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123452,1739574648225,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:48.225",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123453,1739574648236,"fUST",-151.0,0.00011499,2,"2025-02-14T23:10:48.236",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123454,1739574648247,"fUST",-285.70238774,0.00011499,2,"2025-02-14T23:10:48.247",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123455,1739574648257,"fUST",-205.68423665,0.00011499,2,"2025-02-14T23:10:48.257",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123456,1739574648268,"fUST",-1163.89475805,0.000115,5,"2025-02-14T23:10:48.268",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123457,1739574648278,"fUST",-4126935.78053491,0.000115,2,"2025-02-14T23:10:48.278",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123458,1739574648293,"fUST",-1388.90070012,0.000115,2,"2025-02-14T23:10:48.293",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123459,1739574648305,"fUST",-16296.32864498,0.000115,2,"2025-02-14T23:10:48.305",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123461,1739574689806,"fUST",510.5,0.00019,120,"2025-02-14T23:11:29.806",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123469,1739575439109,"fUST",10000.0,0.00018,30,"2025-02-14T23:23:59.109",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123470,1739575461401,"fUST",3971.7855036,8.845e-05,2,"2025-02-14T23:24:21.401",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123471,1739575461437,"fUST",6028.2144964,8.845e-05,2,"2025-02-14T23:24:21.437",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123475,1739575582171,"fUST",155.169,0.00019,120,"2025-02-14T23:26:22.171",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123476,1739575695758,"fUST",17447.51107639,0.00018,30,"2025-02-14T23:28:15.758",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123478,1739575810196,"fUST",1178.21140301,8.845e-05,2,"2025-02-14T23:30:10.196",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123524,1739575832681,"fUST",-262.98624614,8.958e-05,2,"2025-02-14T23:30:32.681",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123525,1739575832692,"fUST",-48.53059961,9.191e-05,2,"2025-02-14T23:30:32.692",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123526,1739575832704,"fUST",-201.46940039,9.191e-05,2,"2025-02-14T23:30:32.704",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123527,1739575832714,"fUST",-611.0832059,9.435e-05,2,"2025-02-14T23:30:32.714",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123528,1739575832723,"fUST",-982.7120292,9.609e-05,2,"2025-02-14T23:30:32.723",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123529,1739575832733,"fUST",-5309.14355014,0.00010248,2,"2025-02-14T23:30:32.733",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123530,1739575832743,"fUST",-300.0,0.00010453,2,"2025-02-14T23:30:32.743",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123531,1739575832753,"fUST",-24900.0,0.00010454,2,"2025-02-14T23:30:32.753",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123532,1739575832762,"fUST",-197.47782381,0.00010585,2,"2025-02-14T23:30:32.762",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123533,1739575832772,"fUST",-1733.19595609,0.00010585,2,"2025-02-14T23:30:32.772",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123534,1739575832783,"fUST",-354.9899569,0.000106,2,"2025-02-14T23:30:32.783",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123535,1739575832793,"fUST",-354.9899569,0.000106,2,"2025-02-14T23:30:32.793",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123536,1739575832803,"fUST",-354.9899569,0.000106,2,"2025-02-14T23:30:32.803",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123537,1739575832812,"fUST",-354.9899569,0.000106,2,"2025-02-14T23:30:32.812",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123538,1739575832823,"fUST",-354.9899569,0.000106,2,"2025-02-14T23:30:32.823",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123539,1739575832832,"fUST",-354.9899569,0.000106,2,"2025-02-14T23:30:32.832",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123540,1739575832842,"fUST",-354.9109976,0.000106,2,"2025-02-14T23:30:32.842",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123541,1739575832851,"fUST",-704.7966351,0.00010641,2,"2025-02-14T23:30:32.851",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123542,1739575832861,"fUST",-709.7366461,0.00010641,2,"2025-02-14T23:30:32.861",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123543,1739575832870,"fUST",-280.958059,0.00010685,2,"2025-02-14T23:30:32.870",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123544,1739575832880,"fUST",-7438.69753278,0.00010897,2,"2025-02-14T23:30:32.880",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123545,1739575832890,"fUST",-153.0,0.00010952,2,"2025-02-14T23:30:32.890",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123546,1739575832900,"fUST",-153.0,0.00010952,2,"2025-02-14T23:30:32.900",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123547,1739575832910,"fUST",-309.2643987,0.00010952,2,"2025-02-14T23:30:32.910",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123548,1739575832920,"fUST",-865.04,0.00010959,2,"2025-02-14T23:30:32.920",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123549,1739575832929,"fUST",-354.9899569,0.00011,2,"2025-02-14T23:30:32.929",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123550,1739575832939,"fUST",-153.0,0.00011,2,"2025-02-14T23:30:32.939",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123551,1739575832949,"fUST",-354.9899569,0.00011,2,"2025-02-14T23:30:32.949",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123552,1739575832959,"fUST",-153.0,0.00011,2,"2025-02-14T23:30:32.959",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123553,1739575832969,"fUST",-354.9899569,0.00011,2,"2025-02-14T23:30:32.969",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123554,1739575832979,"fUST",-3000.0,0.000114,2,"2025-02-14T23:30:32.979",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123555,1739575832988,"fUST",-306.0,0.000114,2,"2025-02-14T23:30:32.988",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123556,1739575832998,"fUST",-153.0,0.000114,2,"2025-02-14T23:30:32.998",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123557,1739575833007,"fUST",-354.9899569,0.000114,2,"2025-02-14T23:30:33.007",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123558,1739575833017,"fUST",-2990.11158612,0.000114,2,"2025-02-14T23:30:33.017",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123559,1739575833027,"fUST",-500.0,0.00011473,2,"2025-02-14T23:30:33.027",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123560,1739575833036,"fUST",-500.0,0.00011473,2,"2025-02-14T23:30:33.036",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123561,1739575833046,"fUST",-500.0,0.00011473,2,"2025-02-14T23:30:33.046",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123562,1739575833056,"fUST",-500.0,0.00011473,2,"2025-02-14T23:30:33.056",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123563,1739575833066,"fUST",-500.0,0.00011473,2,"2025-02-14T23:30:33.066",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123564,1739575833076,"fUST",-500.0,0.00011473,2,"2025-02-14T23:30:33.076",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123565,1739575833086,"fUST",-500.0,0.00011473,2,"2025-02-14T23:30:33.086",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123566,1739575833096,"fUST",-516.63050703,0.00011473,2,"2025-02-14T23:30:33.096",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123567,1739575833105,"fUST",-500.0,0.00011473,2,"2025-02-14T23:30:33.105",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123568,1739575833116,"fUST",-500.0,0.00011473,2,"2025-02-14T23:30:33.116",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123569,1739575833125,"fUST",-420.0,0.00011493,2,"2025-02-14T23:30:33.125",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123570,1739575833135,"fUST",-187.31005317,0.00011499,2,"2025-02-14T23:30:33.135",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123571,1739575833149,"fUST",-1066.07630136,0.000115,2,"2025-02-14T23:30:33.149",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123580,1739575838057,"fUST",-5197.77447265,0.000115,2,"2025-02-14T23:30:38.057",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123582,1739575838229,"fUST",-891.85929846,0.000115,2,"2025-02-14T23:30:38.229",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123602,1739575955368,"fUST",221.24,0.00018,30,"2025-02-14T23:32:35.368",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123604,1739576195732,"fUST",1000.0,0.00018,30,"2025-02-14T23:36:35.732",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123661,1739577032472,"fUST",-5000.0,0.00010434,2,"2025-02-14T23:50:32.472",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123662,1739577032483,"fUST",-5000.0,0.00010539,2,"2025-02-14T23:50:32.483",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123663,1739577032493,"fUST",-300.0,0.00010683,2,"2025-02-14T23:50:32.493",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123664,1739577032502,"fUST",-286.910156,0.00010685,2,"2025-02-14T23:50:32.502",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123665,1739577032512,"fUST",-7136.696027,0.00010743,2,"2025-02-14T23:50:32.512",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123790,1739577038340,"fUST",-302.00150578,0.00010743,2,"2025-02-14T23:50:38.340",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123792,1739577038351,"fUST",-1163.72349422,0.00010785,2,"2025-02-14T23:50:38.351",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123799,1739577043353,"fUST",-422.19339975,0.00010785,2,"2025-02-14T23:50:43.353",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123811,1739577116397,"fUST",3000.0,0.00013698,30,"2025-02-14T23:51:56.397",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123812,1739577208952,"fUST",3000.0,0.00018,30,"2025-02-14T23:53:28.952",0.0001825,10.32,0.9454613793659529,428933009.37510306]
[353123856,1739578232618,"fUST",-3471.58736156,9.057e-05,2,"2025-02-15T00:10:32.618",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353123885,1739578238407,"fUST",-1528.41263844,9.057e-05,2,"2025-02-15T00:10:38.407",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353123886,1739578238417,"fUST",-2730.09998606,9.148e-05,2,"2025-02-15T00:10:38.417",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353123887,1739578238540,"fUST",-170.971517,9.724e-05,2,"2025-02-15T00:10:38.540",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353123888,1739578238551,"fUST",-495.34622056,9.813e-05,2,"2025-02-15T00:10:38.551",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353123889,1739578238561,"fUST",-78.91661935,0.00010214,2,"2025-02-15T00:10:38.561",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353123890,1739578238609,"fUST",-221.08338065,0.00010214,2,"2025-02-15T00:10:38.609",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353123891,1739578238619,"fUST",-1314.13996316,0.00010215,2,"2025-02-15T00:10:38.619",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353123904,1739578240728,"fUST",-2084.51166094,0.00010215,2,"2025-02-15T00:10:40.728",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353123905,1739578240739,"fUST",-4074.77949479,0.0001034,2,"2025-02-15T00:10:40.739",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353123948,1739578243533,"fUST",-413.114,0.00010113,2,"2025-02-15T00:10:43.533",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353123949,1739578243586,"fUST",-990.0,0.00010113,2,"2025-02-15T00:10:43.586",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353123980,1739578246457,"fUST",-277.07253812,0.00010113,2,"2025-02-15T00:10:46.457",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353123982,1739578246468,"fUST",-3363.91803799,0.0001034,2,"2025-02-15T00:10:46.468",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353123984,1739578246479,"fUST",-257.622,0.00010356,2,"2025-02-15T00:10:46.479",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353123986,1739578246488,"fUST",-156.87499977,0.00010356,2,"2025-02-15T00:10:46.488",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353123988,1739578246497,"fUST",-2793.78506014,0.00010396,2,"2025-02-15T00:10:46.497",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124087,1739579432707,"fUST",-4589.97014961,8.969e-05,2,"2025-02-15T00:30:32.707",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124094,1739579432768,"fUST",-410.02985039,8.969e-05,2,"2025-02-15T00:30:32.768",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124096,1739579432777,"fUST",-3589.08764885,9.06e-05,2,"2025-02-15T00:30:32.777",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124219,1739579438633,"fUST",-1013.67909539,9.06e-05,2,"2025-02-15T00:30:38.633",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124220,1739579438646,"fUST",-115.42979066,9.06e-05,2,"2025-02-15T00:30:38.646",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124221,1739579438656,"fUST",-300.0,9.915e-05,2,"2025-02-15T00:30:38.656",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124222,1739579438666,"fUST",-9146.9638704,9.916e-05,2,"2025-02-15T00:30:38.666",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124223,1739579438676,"fUST",-162.0,0.0001,2,"2025-02-15T00:30:38.676",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124224,1739579438685,"fUST",-5475.00976293,0.00010178,2,"2025-02-15T00:30:38.685",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124225,1739579438827,"fUST",-364.52002253,0.00010178,2,"2025-02-15T00:30:38.827",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124226,1739579438845,"fUST",-1599.16774732,0.00010178,2,"2025-02-15T00:30:38.845",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124227,1739579438855,"fUST",-250.0,0.00010396,2,"2025-02-15T00:30:38.855",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124228,1739579438865,"fUST",-204.58,0.00010396,2,"2025-02-15T00:30:38.865",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124229,1739579438875,"fUST",-157.09,0.00010396,2,"2025-02-15T00:30:38.875",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124230,1739579438884,"fUST",-314.0,0.00010396,2,"2025-02-15T00:30:38.884",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124231,1739579438894,"fUST",-73.34794291,0.00010396,2,"2025-02-15T00:30:38.894",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124235,1739579440669,"fUST",-240.65205709,0.00010396,2,"2025-02-15T00:30:40.669",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124236,1739579440679,"fUST",-156.45,0.00010396,2,"2025-02-15T00:30:40.679",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124238,1739579440688,"fUST",-102.89794291,0.00010396,2,"2025-02-15T00:30:40.688",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124306,1739580631861,"fUST",-882.55701335,9.433e-05,2,"2025-02-15T00:50:31.861",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124318,1739580631988,"fUST",-1927.16,9.433e-05,2,"2025-02-15T00:50:31.988",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124320,1739580632004,"fUST",-443.84839656,9.433e-05,2,"2025-02-15T00:50:32.004",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124322,1739580632016,"fUST",-1746.43459009,9.433e-05,2,"2025-02-15T00:50:32.016",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124324,1739580632025,"fUST",-842.74249975,9.528e-05,2,"2025-02-15T00:50:32.025",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124326,1739580632036,"fUST",-250.0,9.82e-05,2,"2025-02-15T00:50:32.036",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124328,1739580632045,"fUST",-2414.3256285,9.835e-05,2,"2025-02-15T00:50:32.045",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124330,1739580632054,"fUST",-7282.07014529,0.00010375,2,"2025-02-15T00:50:32.054",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124332,1739580632066,"fUST",-156.62738749,0.00010375,2,"2025-02-15T00:50:32.066",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124334,1739580632075,"fUST",-300.0,0.00010395,2,"2025-02-15T00:50:32.075",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124336,1739580632084,"fUST",-349.0,0.00010396,2,"2025-02-15T00:50:32.084",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124338,1739580632094,"fUST",-156.37261251,0.00010396,2,"2025-02-15T00:50:32.094",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124340,1739580632105,"fUST",-192.62738749,0.00010396,2,"2025-02-15T00:50:32.105",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124342,1739580632116,"fUST",-349.0,0.00010396,2,"2025-02-15T00:50:32.116",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124344,1739580632125,"fUST",-349.0,0.00010396,2,"2025-02-15T00:50:32.125",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124346,1739580632135,"fUST",-210.58,0.00010396,2,"2025-02-15T00:50:32.135",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124348,1739580632145,"fUST",-390.48,0.00010396,2,"2025-02-15T00:50:32.145",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124350,1739580632155,"fUST",-293.3193185,0.00010468,2,"2025-02-15T00:50:32.155",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124352,1739580632165,"fUST",-292.564648,0.00010685,2,"2025-02-15T00:50:32.165",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124354,1739580632175,"fUST",-351.9813497,0.000107,2,"2025-02-15T00:50:32.175",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124356,1739580632184,"fUST",-70.44729131,0.000107,2,"2025-02-15T00:50:32.184",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124409,1739580637688,"fUST",-235.55270869,0.000107,2,"2025-02-15T00:50:37.688",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124410,1739580637698,"fUST",-306.0,0.000107,2,"2025-02-15T00:50:37.698",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124411,1739580637708,"fUST",-154.6337486,0.000107,2,"2025-02-15T00:50:37.708",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124412,1739580637718,"fUST",-206.2431714,0.000107,2,"2025-02-15T00:50:37.718",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124413,1739580637728,"fUST",-709.9009545,0.000107,2,"2025-02-15T00:50:37.728",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124414,1739580637738,"fUST",-206.098,0.000112,2,"2025-02-15T00:50:37.738",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124415,1739580637748,"fUST",-624.11636578,0.00011334,2,"2025-02-15T00:50:37.748",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124416,1739580637758,"fUST",-7108.7482034,0.00011398,5,"2025-02-15T00:50:37.758",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124417,1739580637775,"fUST",-1647.34529331,0.00011398,5,"2025-02-15T00:50:37.775",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124420,1739580640194,"fUST",-4702.0724097,0.00011398,5,"2025-02-15T00:50:40.194",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124421,1739580640206,"fUST",-261.0,0.00011398,5,"2025-02-15T00:50:40.206",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124422,1739580640222,"fUST",-1977.6301833,0.00011398,5,"2025-02-15T00:50:40.222",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124432,1739580643345,"fUST",-976.66,0.00011284,2,"2025-02-15T00:50:43.345",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124437,1739580645874,"fUST",-807.71543815,0.00011398,5,"2025-02-15T00:50:45.874",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124438,1739580805303,"fUST",3000.0,0.000178,30,"2025-02-15T00:53:25.303",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124439,1739580805546,"fUST",3000.0,0.0001781,30,"2025-02-15T00:53:25.546",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124440,1739580805917,"fUST",3000.0,0.0001782,30,"2025-02-15T00:53:25.917",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124441,1739580806600,"fUST",3000.0,0.0001783,30,"2025-02-15T00:53:26.600",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124442,1739580807025,"fUST",3000.0,0.0001784,30,"2025-02-15T00:53:27.025",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124443,1739580807429,"fUST",3000.0,0.0001785,30,"2025-02-15T00:53:27.429",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124444,1739580808116,"fUST",3000.0,0.0001786,30,"2025-02-15T00:53:28.116",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124445,1739580808783,"fUST",3000.0,0.0001787,30,"2025-02-15T00:53:28.783",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124446,1739580809238,"fUST",3000.0,0.0001788,30,"2025-02-15T00:53:29.238",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124447,1739580809943,"fUST",3000.0,0.0001789,30,"2025-02-15T00:53:29.943",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124448,1739580810464,"fUST",3000.0,0.000179,30,"2025-02-15T00:53:30.464",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124449,1739580810923,"fUST",3000.0,0.0001791,30,"2025-02-15T00:53:30.923",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124450,1739580811453,"fUST",3000.0,0.0001792,30,"2025-02-15T00:53:31.453",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124451,1739580811728,"fUST",5462.091693,0.0001793,30,"2025-02-15T00:53:31.728",0.00017884999999999998,10.29,0.9520345584386414,433113745.20802426]
[353124515,1739581838067,"fUST",-380.26151072,9.638e-05,2,"2025-02-15T01:10:38.067",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124517,1739581838078,"fUST",-266.08444967,9.638e-05,2,"2025-02-15T01:10:38.078",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124519,1739581838090,"fUST",-4353.65403961,9.638e-05,2,"2025-02-15T01:10:38.090",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124521,1739581838100,"fUST",-300.0,9.734e-05,2,"2025-02-15T01:10:38.100",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124523,1739581838110,"fUST",-10927.24967694,9.735e-05,2,"2025-02-15T01:10:38.110",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124560,1739581840120,"fUST",-441.39314169,9.735e-05,2,"2025-02-15T01:10:40.120",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124562,1739581840132,"fUST",-493.28256153,9.735e-05,2,"2025-02-15T01:10:40.132",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124564,1739581840144,"fUST",-490.40668275,9.735e-05,2,"2025-02-15T01:10:40.144",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124572,1739581843176,"fUST",-134.20536699,9.735e-05,2,"2025-02-15T01:10:43.176",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124573,1739581843187,"fUST",-366.19219199,9.875e-05,2,"2025-02-15T01:10:43.187",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124581,1739582105414,"fUST",151.0,0.00018,30,"2025-02-15T01:15:05.414",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124582,1739582582675,"fUST",5000.0,8.845e-05,2,"2025-02-15T01:23:02.675",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124583,1739582782875,"fUST",1842.531955,8.845e-05,2,"2025-02-15T01:26:22.875",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124584,1739582872627,"fUST",5951.04214559,8.293e-05,2,"2025-02-15T01:27:52.627",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124585,1739582872661,"fUST",18948.95785441,8.293e-05,2,"2025-02-15T01:27:52.661",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124588,1739582942418,"fUST",1051.04214559,8.293e-05,2,"2025-02-15T01:29:02.418",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124589,1739582942454,"fUST",2368.33220451,8.293e-05,2,"2025-02-15T01:29:02.454",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124591,1739582987737,"fUST",2307.2825091,8.36e-05,2,"2025-02-15T01:29:47.737",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124592,1739583000566,"fUST",531.9996147,8.293e-05,2,"2025-02-15T01:30:00.566",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124634,1739583032343,"fUST",-881.46613896,8.934e-05,2,"2025-02-15T01:30:32.343",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124643,1739583032425,"fUST",-4118.53386104,8.934e-05,2,"2025-02-15T01:30:32.425",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124645,1739583032436,"fUST",-300.0,9.024e-05,2,"2025-02-15T01:30:32.436",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124647,1739583032446,"fUST",-609.60609284,9.024e-05,2,"2025-02-15T01:30:32.446",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124649,1739583032455,"fUST",-56399.59860551,9.025e-05,2,"2025-02-15T01:30:32.455",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124670,1739583038157,"fUST",-636.02847165,9.025e-05,2,"2025-02-15T01:30:38.157",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124676,1739583040399,"fUST",-1802.39032274,9.025e-05,2,"2025-02-15T01:30:40.399",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124677,1739583040408,"fUST",-250.0,9.058e-05,2,"2025-02-15T01:30:40.408",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124678,1739583040418,"fUST",-3449.71846261,9.538e-05,2,"2025-02-15T01:30:40.418",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124679,1739583040427,"fUST",-186.891827,9.552e-05,2,"2025-02-15T01:30:40.427",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124680,1739583040436,"fUST",-186.891827,9.568e-05,2,"2025-02-15T01:30:40.436",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124681,1739583040445,"fUST",-186.891827,9.584e-05,2,"2025-02-15T01:30:40.445",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124682,1739583040454,"fUST",-186.891827,9.6e-05,2,"2025-02-15T01:30:40.454",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124683,1739583040463,"fUST",-525.193338,9.687e-05,2,"2025-02-15T01:30:40.463",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124684,1739583040473,"fUST",-7270.73532951,9.875e-05,2,"2025-02-15T01:30:40.473",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124685,1739583040634,"fUST",-420.0,9.927e-05,2,"2025-02-15T01:30:40.634",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124686,1739583040645,"fUST",-7438.69753278,0.00010353,2,"2025-02-15T01:30:40.645",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124687,1739583040655,"fUST",-151.0,0.00010359,2,"2025-02-15T01:30:40.655",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124689,1739583040664,"fUST",-317.936416,0.00010685,2,"2025-02-15T01:30:40.664",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124691,1739583040674,"fUST",-587.0,0.00010919,2,"2025-02-15T01:30:40.674",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124693,1739583040683,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:40.683",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124695,1739583040693,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:40.693",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124696,1739583040702,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:40.702",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124698,1739583040711,"fUST",-313.407318,0.00010959,2,"2025-02-15T01:30:40.711",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124699,1739583040721,"fUST",-313.407318,0.00010959,2,"2025-02-15T01:30:40.721",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124700,1739583040731,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:40.731",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124701,1739583040741,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:40.741",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124702,1739583040751,"fUST",-313.407318,0.00010959,2,"2025-02-15T01:30:40.751",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124703,1739583040763,"fUST",-313.407318,0.00010959,2,"2025-02-15T01:30:40.763",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124704,1739583040773,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:40.773",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124705,1739583040783,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:40.783",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124706,1739583040793,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:40.793",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124707,1739583040802,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:40.802",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124708,1739583040814,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:40.814",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124709,1739583040830,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:40.830",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124710,1739583040841,"fUST",-161.742294,0.00010959,2,"2025-02-15T01:30:40.841",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124711,1739583040853,"fUST",-161.742294,0.00010959,2,"2025-02-15T01:30:40.853",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124712,1739583040862,"fUST",-161.742294,0.00010959,2,"2025-02-15T01:30:40.862",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124713,1739583040872,"fUST",-161.742294,0.00010959,2,"2025-02-15T01:30:40.872",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124714,1739583040881,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:40.881",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124715,1739583040891,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:40.891",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124716,1739583040900,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:40.900",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124717,1739583040910,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:40.910",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124718,1739583040919,"fUST",-222.102556,0.00010959,2,"2025-02-15T01:30:40.919",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124719,1739583040930,"fUST",-222.102556,0.00010959,2,"2025-02-15T01:30:40.930",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124720,1739583040941,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:40.941",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124721,1739583040951,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:40.951",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124722,1739583040962,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:40.962",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124723,1739583040971,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:40.971",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124724,1739583040981,"fUST",-216.771479,0.00010959,2,"2025-02-15T01:30:40.981",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124725,1739583040991,"fUST",-433.148438,0.00010959,2,"2025-02-15T01:30:40.991",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124726,1739583041001,"fUST",-216.771479,0.00010959,2,"2025-02-15T01:30:41.001",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124727,1739583041011,"fUST",-433.148438,0.00010959,2,"2025-02-15T01:30:41.011",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124728,1739583041020,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.020",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124729,1739583041030,"fUST",-161.325964,0.00010959,2,"2025-02-15T01:30:41.030",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124730,1739583041039,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.039",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124731,1739583041049,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.049",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124732,1739583041059,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.059",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124733,1739583041069,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.069",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124734,1739583041081,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.081",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124735,1739583041092,"fUST",-313.407318,0.00010959,2,"2025-02-15T01:30:41.092",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124736,1739583041102,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.102",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124737,1739583041112,"fUST",-313.407318,0.00010959,2,"2025-02-15T01:30:41.112",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124738,1739583041122,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.122",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124739,1739583041133,"fUST",-267.172108,0.00010959,2,"2025-02-15T01:30:41.133",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124740,1739583041143,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.143",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124741,1739583041153,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.153",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124742,1739583041162,"fUST",-161.742294,0.00010959,2,"2025-02-15T01:30:41.162",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124743,1739583041172,"fUST",-161.742294,0.00010959,2,"2025-02-15T01:30:41.172",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124744,1739583041181,"fUST",-161.742294,0.00010959,2,"2025-02-15T01:30:41.181",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124745,1739583041191,"fUST",-161.742294,0.00010959,2,"2025-02-15T01:30:41.191",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124746,1739583041201,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.201",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124747,1739583041210,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.210",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124748,1739583041219,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.219",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124749,1739583041228,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.228",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124750,1739583041238,"fUST",-222.102556,0.00010959,2,"2025-02-15T01:30:41.238",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124751,1739583041247,"fUST",-222.102556,0.00010959,2,"2025-02-15T01:30:41.247",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124752,1739583041257,"fUST",-222.102556,0.00010959,2,"2025-02-15T01:30:41.257",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124753,1739583041266,"fUST",-222.102556,0.00010959,2,"2025-02-15T01:30:41.266",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124754,1739583041276,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.276",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124755,1739583041285,"fUST",-222.102556,0.00010959,2,"2025-02-15T01:30:41.285",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124756,1739583041295,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.295",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124757,1739583041304,"fUST",-222.102556,0.00010959,2,"2025-02-15T01:30:41.304",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124758,1739583041315,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.315",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124759,1739583041325,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.325",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124760,1739583041335,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.335",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124761,1739583041345,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.345",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124762,1739583041354,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.354",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124763,1739583041364,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.364",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124764,1739583041373,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.373",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124765,1739583041383,"fUST",-216.771479,0.00010959,2,"2025-02-15T01:30:41.383",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124766,1739583041392,"fUST",-216.771479,0.00010959,2,"2025-02-15T01:30:41.392",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124767,1739583041403,"fUST",-216.771479,0.00010959,2,"2025-02-15T01:30:41.403",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124768,1739583041412,"fUST",-433.148438,0.00010959,2,"2025-02-15T01:30:41.412",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124769,1739583041422,"fUST",-433.148438,0.00010959,2,"2025-02-15T01:30:41.422",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124770,1739583041432,"fUST",-433.148438,0.00010959,2,"2025-02-15T01:30:41.432",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124771,1739583041442,"fUST",-216.771479,0.00010959,2,"2025-02-15T01:30:41.442",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124772,1739583041450,"fUST",-216.771479,0.00010959,2,"2025-02-15T01:30:41.450",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124773,1739583041460,"fUST",-216.771479,0.00010959,2,"2025-02-15T01:30:41.460",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124774,1739583041469,"fUST",-433.148438,0.00010959,2,"2025-02-15T01:30:41.469",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124775,1739583041479,"fUST",-433.148438,0.00010959,2,"2025-02-15T01:30:41.479",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124776,1739583041488,"fUST",-433.148438,0.00010959,2,"2025-02-15T01:30:41.488",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124777,1739583041498,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.498",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124778,1739583041508,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.508",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124779,1739583041518,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.518",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124780,1739583041527,"fUST",-151.0,0.00010959,2,"2025-02-15T01:30:41.527",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124781,1739583041537,"fUST",-218.741034,0.00010959,2,"2025-02-15T01:30:41.537",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124782,1739583041547,"fUST",-182.991092,0.00010959,2,"2025-02-15T01:30:41.547",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124783,1739583041557,"fUST",-472.95581829,0.00011306,2,"2025-02-15T01:30:41.557",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124784,1739583041567,"fUST",-1970.0,0.00011314,2,"2025-02-15T01:30:41.567",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124785,1739583041576,"fUST",-2292.0,0.00011314,2,"2025-02-15T01:30:41.576",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124786,1739583041586,"fUST",-151.0,0.00011314,2,"2025-02-15T01:30:41.586",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124787,1739583041597,"fUST",-313.407318,0.00011314,2,"2025-02-15T01:30:41.597",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124788,1739583041606,"fUST",-151.0,0.00011314,2,"2025-02-15T01:30:41.606",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124789,1739583041616,"fUST",-313.407318,0.00011314,2,"2025-02-15T01:30:41.616",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124790,1739583041625,"fUST",-151.0,0.00011314,2,"2025-02-15T01:30:41.625",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124791,1739583041636,"fUST",-282.978656,0.00011314,2,"2025-02-15T01:30:41.636",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124792,1739583041645,"fUST",-161.742294,0.00011314,2,"2025-02-15T01:30:41.645",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124793,1739583041655,"fUST",-161.742294,0.00011314,2,"2025-02-15T01:30:41.655",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124794,1739583041664,"fUST",-151.0,0.00011314,2,"2025-02-15T01:30:41.664",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124795,1739583041674,"fUST",-151.0,0.00011314,2,"2025-02-15T01:30:41.674",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124796,1739583041684,"fUST",-222.102556,0.00011314,2,"2025-02-15T01:30:41.684",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124797,1739583041695,"fUST",-222.102556,0.00011314,2,"2025-02-15T01:30:41.695",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124798,1739583041706,"fUST",-151.0,0.00011314,2,"2025-02-15T01:30:41.706",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124799,1739583041716,"fUST",-151.0,0.00011314,2,"2025-02-15T01:30:41.716",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124800,1739583041726,"fUST",-151.0,0.00011314,2,"2025-02-15T01:30:41.726",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124801,1739583041735,"fUST",-151.0,0.00011314,2,"2025-02-15T01:30:41.735",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124802,1739583041746,"fUST",-151.0,0.00011314,2,"2025-02-15T01:30:41.746",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124803,1739583041757,"fUST",-151.0,0.00011314,2,"2025-02-15T01:30:41.757",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124804,1739583041770,"fUST",-151.0,0.00011314,2,"2025-02-15T01:30:41.770",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124805,1739583041779,"fUST",-216.771479,0.00011314,2,"2025-02-15T01:30:41.779",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124806,1739583041789,"fUST",-433.148438,0.00011314,2,"2025-02-15T01:30:41.789",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124807,1739583041799,"fUST",-216.771479,0.00011314,2,"2025-02-15T01:30:41.799",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124808,1739583041811,"fUST",-433.148438,0.00011314,2,"2025-02-15T01:30:41.811",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124809,1739583041822,"fUST",-151.0,0.00011314,2,"2025-02-15T01:30:41.822",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124810,1739583041831,"fUST",-151.0,0.00011314,2,"2025-02-15T01:30:41.831",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124811,1739583041842,"fUST",-5115.45993896,0.0001139,5,"2025-02-15T01:30:41.842",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124812,1739583041853,"fUST",-151.0,0.0001139,2,"2025-02-15T01:30:41.853",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124813,1739583041862,"fUST",-313.407318,0.0001139,2,"2025-02-15T01:30:41.862",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124814,1739583041872,"fUST",-151.0,0.0001139,2,"2025-02-15T01:30:41.872",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124815,1739583041883,"fUST",-313.407318,0.0001139,2,"2025-02-15T01:30:41.883",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124816,1739583041893,"fUST",-151.0,0.0001139,2,"2025-02-15T01:30:41.893",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124817,1739583041902,"fUST",-161.742294,0.0001139,2,"2025-02-15T01:30:41.902",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124818,1739583041911,"fUST",-161.742294,0.0001139,2,"2025-02-15T01:30:41.911",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124819,1739583041922,"fUST",-151.0,0.0001139,2,"2025-02-15T01:30:41.922",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124820,1739583041932,"fUST",-222.102556,0.0001139,2,"2025-02-15T01:30:41.932",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124821,1739583041942,"fUST",-222.102556,0.0001139,2,"2025-02-15T01:30:41.942",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124822,1739583041951,"fUST",-222.102556,0.0001139,2,"2025-02-15T01:30:41.951",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124823,1739583041961,"fUST",-222.102556,0.0001139,2,"2025-02-15T01:30:41.961",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124824,1739583041971,"fUST",-151.0,0.0001139,2,"2025-02-15T01:30:41.971",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124825,1739583041981,"fUST",-151.0,0.0001139,2,"2025-02-15T01:30:41.981",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124826,1739583041993,"fUST",-151.0,0.0001139,2,"2025-02-15T01:30:41.993",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124827,1739583042003,"fUST",-151.0,0.0001139,2,"2025-02-15T01:30:42.003",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124828,1739583042015,"fUST",-216.771479,0.0001139,2,"2025-02-15T01:30:42.015",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124829,1739583042025,"fUST",-216.771479,0.0001139,2,"2025-02-15T01:30:42.025",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124830,1739583042035,"fUST",-433.148438,0.0001139,2,"2025-02-15T01:30:42.035",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124831,1739583042045,"fUST",-433.148438,0.0001139,2,"2025-02-15T01:30:42.045",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124832,1739583042056,"fUST",-216.771479,0.0001139,2,"2025-02-15T01:30:42.056",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124833,1739583042066,"fUST",-216.771479,0.0001139,2,"2025-02-15T01:30:42.066",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124834,1739583042076,"fUST",-433.148438,0.0001139,2,"2025-02-15T01:30:42.076",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124835,1739583042086,"fUST",-433.148438,0.0001139,2,"2025-02-15T01:30:42.086",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124836,1739583042096,"fUST",-151.0,0.0001139,2,"2025-02-15T01:30:42.096",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124837,1739583042106,"fUST",-3000.0,0.0001139,2,"2025-02-15T01:30:42.106",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124838,1739583042116,"fUST",-151.0,0.00011398,2,"2025-02-15T01:30:42.116",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124839,1739583042126,"fUST",-151.0,0.00011398,2,"2025-02-15T01:30:42.126",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124840,1739583042143,"fUST",-313.407318,0.00011398,2,"2025-02-15T01:30:42.143",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124841,1739583042156,"fUST",-151.0,0.00011398,2,"2025-02-15T01:30:42.156",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124842,1739583042166,"fUST",-313.407318,0.00011398,2,"2025-02-15T01:30:42.166",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124843,1739583042176,"fUST",-151.0,0.00011398,2,"2025-02-15T01:30:42.176",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124844,1739583042189,"fUST",-161.742294,0.00011398,2,"2025-02-15T01:30:42.189",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124845,1739583042199,"fUST",-161.742294,0.00011398,2,"2025-02-15T01:30:42.199",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124846,1739583042210,"fUST",-161.742294,0.00011398,2,"2025-02-15T01:30:42.210",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124847,1739583042220,"fUST",-161.742294,0.00011398,2,"2025-02-15T01:30:42.220",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124848,1739583042230,"fUST",-151.0,0.00011398,2,"2025-02-15T01:30:42.230",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124849,1739583042239,"fUST",-154.794621,0.00011398,2,"2025-02-15T01:30:42.239",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124850,1739583042249,"fUST",-222.102556,0.00011398,2,"2025-02-15T01:30:42.249",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124851,1739583042260,"fUST",-222.102556,0.00011398,2,"2025-02-15T01:30:42.260",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124852,1739583042271,"fUST",-241.689482,0.00011398,2,"2025-02-15T01:30:42.271",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124853,1739583042281,"fUST",-151.0,0.00011398,2,"2025-02-15T01:30:42.281",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124854,1739583042291,"fUST",-216.771479,0.00011398,2,"2025-02-15T01:30:42.291",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124855,1739583042301,"fUST",-433.148438,0.00011398,2,"2025-02-15T01:30:42.301",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124856,1739583042312,"fUST",-216.771479,0.00011398,2,"2025-02-15T01:30:42.312",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124857,1739583042322,"fUST",-433.148438,0.00011398,2,"2025-02-15T01:30:42.322",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124858,1739583042332,"fUST",-151.0,0.00011399,2,"2025-02-15T01:30:42.332",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124859,1739583042342,"fUST",-151.0,0.00011399,2,"2025-02-15T01:30:42.342",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124860,1739583042353,"fUST",-151.0,0.00011399,2,"2025-02-15T01:30:42.353",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124861,1739583042364,"fUST",-313.407318,0.00011399,2,"2025-02-15T01:30:42.364",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124862,1739583042374,"fUST",-313.407318,0.00011399,2,"2025-02-15T01:30:42.374",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124863,1739583042385,"fUST",-313.407318,0.00011399,2,"2025-02-15T01:30:42.385",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124864,1739583042394,"fUST",-151.0,0.00011399,2,"2025-02-15T01:30:42.394",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124865,1739583042405,"fUST",-151.0,0.00011399,2,"2025-02-15T01:30:42.405",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124866,1739583042415,"fUST",-313.407318,0.00011399,2,"2025-02-15T01:30:42.415",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124867,1739583042425,"fUST",-230.911394,0.00011399,2,"2025-02-15T01:30:42.425",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124868,1739583042436,"fUST",-313.407318,0.00011399,2,"2025-02-15T01:30:42.436",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124869,1739583042446,"fUST",-313.407318,0.00011399,2,"2025-02-15T01:30:42.446",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124870,1739583042564,"fUST",-151.0,0.00011399,2,"2025-02-15T01:30:42.564",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124871,1739583042575,"fUST",-151.0,0.00011399,2,"2025-02-15T01:30:42.575",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124872,1739583042584,"fUST",-151.0,0.00011399,2,"2025-02-15T01:30:42.584",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124873,1739583042594,"fUST",-161.742294,0.00011399,2,"2025-02-15T01:30:42.594",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124874,1739583042604,"fUST",-161.742294,0.00011399,2,"2025-02-15T01:30:42.604",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124875,1739583042614,"fUST",-161.742294,0.00011399,2,"2025-02-15T01:30:42.614",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124876,1739583042624,"fUST",-161.742302,0.00011399,2,"2025-02-15T01:30:42.624",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124877,1739583042633,"fUST",-222.102556,0.00011399,2,"2025-02-15T01:30:42.633",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124878,1739583042643,"fUST",-222.102556,0.00011399,2,"2025-02-15T01:30:42.643",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124879,1739583042653,"fUST",-222.102556,0.00011399,2,"2025-02-15T01:30:42.653",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124880,1739583042663,"fUST",-222.102565,0.00011399,2,"2025-02-15T01:30:42.663",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124881,1739583042673,"fUST",-211.294756,0.00011399,2,"2025-02-15T01:30:42.673",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124882,1739583042683,"fUST",-216.771479,0.00011399,2,"2025-02-15T01:30:42.683",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124883,1739583042693,"fUST",-216.771479,0.00011399,2,"2025-02-15T01:30:42.693",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124884,1739583042703,"fUST",-433.148438,0.00011399,2,"2025-02-15T01:30:42.703",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124885,1739583042714,"fUST",-433.148438,0.00011399,2,"2025-02-15T01:30:42.714",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124886,1739583042723,"fUST",-216.771479,0.00011399,2,"2025-02-15T01:30:42.723",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124887,1739583042733,"fUST",-216.771474,0.00011399,2,"2025-02-15T01:30:42.733",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124889,1739583042743,"fUST",-433.148438,0.00011399,2,"2025-02-15T01:30:42.743",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124891,1739583042752,"fUST",-433.148434,0.00011399,2,"2025-02-15T01:30:42.752",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124892,1739583042763,"fUST",-152.093307,0.000114,2,"2025-02-15T01:30:42.763",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124893,1739583042775,"fUST",-151.0,0.000114,2,"2025-02-15T01:30:42.775",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124894,1739583042785,"fUST",-313.407318,0.000114,2,"2025-02-15T01:30:42.785",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124895,1739583042795,"fUST",-172.06651939,0.000114,2,"2025-02-15T01:30:42.795",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124907,1739583046334,"fUST",-141.34080461,0.000114,2,"2025-02-15T01:30:46.334",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124908,1739583046344,"fUST",-151.0,0.000114,2,"2025-02-15T01:30:46.344",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124909,1739583046353,"fUST",-348.87902586,0.00011473,2,"2025-02-15T01:30:46.353",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124910,1739583046363,"fUST",-500.0,0.00011473,2,"2025-02-15T01:30:46.363",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124911,1739583046372,"fUST",-500.0,0.00011473,2,"2025-02-15T01:30:46.372",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124912,1739583046382,"fUST",-201.72723201,0.00011473,2,"2025-02-15T01:30:46.382",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124918,1739583564032,"fUST",583.3602191,0.00019,120,"2025-02-15T01:39:24.032",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124963,1739584238303,"fUST",-1774.93,0.00010104,2,"2025-02-15T01:50:38.303",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124964,1739584238316,"fUST",-2164.444825,0.00010104,2,"2025-02-15T01:50:38.316",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124965,1739584238326,"fUST",-250.0,0.00010309,2,"2025-02-15T01:50:38.326",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124966,1739584238336,"fUST",-322.215356,0.00010685,2,"2025-02-15T01:50:38.336",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124967,1739584238346,"fUST",-7438.69753278,0.00010908,2,"2025-02-15T01:50:38.346",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124968,1739584238356,"fUST",-300.0,0.00010911,2,"2025-02-15T01:50:38.356",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124969,1739584238365,"fUST",-150.36,0.00011081,2,"2025-02-15T01:50:38.365",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124970,1739584238375,"fUST",-851.509,0.00011081,2,"2025-02-15T01:50:38.375",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124971,1739584238384,"fUST",-2295.444,0.00011081,2,"2025-02-15T01:50:38.384",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124972,1739584238394,"fUST",-414.657,0.00011081,2,"2025-02-15T01:50:38.394",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124973,1739584238404,"fUST",-150.294,0.00011081,2,"2025-02-15T01:50:38.404",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124974,1739584238414,"fUST",-3000.0,0.0001139,2,"2025-02-15T01:50:38.414",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124975,1739584238424,"fUST",-500.0,0.00011473,2,"2025-02-15T01:50:38.424",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124976,1739584238433,"fUST",-500.0,0.00011473,2,"2025-02-15T01:50:38.433",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124977,1739584238443,"fUST",-500.0,0.00011473,2,"2025-02-15T01:50:38.443",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124978,1739584238453,"fUST",-500.0,0.00011473,2,"2025-02-15T01:50:38.453",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124979,1739584238462,"fUST",-500.0,0.00011473,2,"2025-02-15T01:50:38.462",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124980,1739584238472,"fUST",-500.0,0.00011473,2,"2025-02-15T01:50:38.472",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124981,1739584238482,"fUST",-500.0,0.00011473,2,"2025-02-15T01:50:38.482",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124982,1739584238491,"fUST",-500.0,0.00011473,2,"2025-02-15T01:50:38.491",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124983,1739584238500,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.500",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124984,1739584238510,"fUST",-378.26106853,0.00011489,2,"2025-02-15T01:50:38.510",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124986,1739584238520,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.520",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124988,1739584238530,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.530",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124990,1739584238539,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.539",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124992,1739584238549,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.549",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124994,1739584238558,"fUST",-650.0,0.00011489,2,"2025-02-15T01:50:38.558",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124996,1739584238568,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.568",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124998,1739584238577,"fUST",-199.79359305,0.00011489,2,"2025-02-15T01:50:38.577",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353124999,1739584238587,"fUST",-170.80766871,0.00011489,2,"2025-02-15T01:50:38.587",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125000,1739584238597,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.597",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125001,1739584238607,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.607",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125002,1739584238616,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.616",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125003,1739584238626,"fUST",-509.06796415,0.00011489,2,"2025-02-15T01:50:38.626",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125004,1739584238635,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.635",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125005,1739584238645,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.645",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125006,1739584238654,"fUST",-409.23155217,0.00011489,2,"2025-02-15T01:50:38.654",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125007,1739584238664,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.664",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125008,1739584238673,"fUST",-390.80064227,0.00011489,2,"2025-02-15T01:50:38.673",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125009,1739584238683,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.683",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125010,1739584238693,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.693",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125011,1739584238704,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.704",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125012,1739584238713,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.713",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125013,1739584238723,"fUST",-184.65602146,0.00011489,2,"2025-02-15T01:50:38.723",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125014,1739584238737,"fUST",-503.57679069,0.00011489,2,"2025-02-15T01:50:38.737",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125015,1739584238747,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.747",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125016,1739584238757,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.757",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125017,1739584238767,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.767",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125018,1739584238776,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.776",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125019,1739584238786,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.786",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125020,1739584238796,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.796",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125021,1739584238806,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.806",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125022,1739584238815,"fUST",-550.2473916,0.00011489,2,"2025-02-15T01:50:38.815",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125023,1739584238825,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.825",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125024,1739584238835,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.835",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125025,1739584238845,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.845",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125026,1739584238855,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.855",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125027,1739584238865,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.865",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125028,1739584238874,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.874",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125029,1739584238884,"fUST",-151.0,0.00011489,2,"2025-02-15T01:50:38.884",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125030,1739584238894,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.894",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125031,1739584238904,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.904",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125032,1739584238914,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.914",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125033,1739584238924,"fUST",-473.76625703,0.00011489,2,"2025-02-15T01:50:38.924",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125034,1739584238934,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.934",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125035,1739584238943,"fUST",-327.29156123,0.00011489,2,"2025-02-15T01:50:38.943",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125036,1739584238958,"fUST",-172.70843877,0.00011489,2,"2025-02-15T01:50:38.958",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125037,1739584238968,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.968",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125038,1739584238978,"fUST",-500.0,0.00011489,2,"2025-02-15T01:50:38.978",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125039,1739584238987,"fUST",-1293.05017998,0.0001149,5,"2025-02-15T01:50:38.987",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125040,1739584239000,"fUST",-1713.37346063,0.0001149,5,"2025-02-15T01:50:39.000",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125092,1739584240530,"fUST",-728.38107659,0.0001149,5,"2025-02-15T01:50:40.530",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125100,1739584240595,"fUST",-42346.29302452,0.0001149,5,"2025-02-15T01:50:40.595",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125102,1739584240605,"fUST",-2599.95596224,0.0001149,5,"2025-02-15T01:50:40.605",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125104,1739584240615,"fUST",-90671.464593,0.0001149,2,"2025-02-15T01:50:40.615",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125686,1739584246459,"fUST",-330.85826451,0.0001149,2,"2025-02-15T01:50:46.459",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125693,1739584246542,"fUST",-4091.74451661,0.0001149,2,"2025-02-15T01:50:46.542",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125737,1739584400579,"fUST",3000.0,0.000178,30,"2025-02-15T01:53:20.579",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125738,1739584401068,"fUST",3000.0,0.0001781,30,"2025-02-15T01:53:21.068",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125739,1739584401501,"fUST",3000.0,0.0001782,30,"2025-02-15T01:53:21.501",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125740,1739584401957,"fUST",3000.0,0.0001783,30,"2025-02-15T01:53:21.957",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125741,1739584402386,"fUST",3000.0,0.0001784,30,"2025-02-15T01:53:22.386",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125742,1739584402731,"fUST",3000.0,0.0001785,30,"2025-02-15T01:53:22.731",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125743,1739584403137,"fUST",3000.0,0.0001786,30,"2025-02-15T01:53:23.137",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125744,1739584403522,"fUST",3000.0,0.0001787,30,"2025-02-15T01:53:23.522",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125745,1739584404024,"fUST",3000.0,0.0001788,30,"2025-02-15T01:53:24.024",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125746,1739584404733,"fUST",3000.0,0.0001789,30,"2025-02-15T01:53:24.733",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125747,1739584405179,"fUST",3000.0,0.000179,30,"2025-02-15T01:53:25.179",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125748,1739584405508,"fUST",3000.0,0.0001791,30,"2025-02-15T01:53:25.508",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125749,1739584405939,"fUST",3000.0,0.0001792,30,"2025-02-15T01:53:25.939",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125750,1739584406451,"fUST",5465.666726,0.0001793,30,"2025-02-15T01:53:26.451",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125751,1739584693065,"fUST",10000.0,0.000179,30,"2025-02-15T01:58:13.065",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125752,1739584701458,"fUST",10000.0,0.000179,30,"2025-02-15T01:58:21.458",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125753,1739584708927,"fUST",10000.0,0.000179,30,"2025-02-15T01:58:28.927",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125754,1739584715159,"fUST",5397.0,0.00018,30,"2025-02-15T01:58:35.159",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125755,1739584722819,"fUST",10000.0,0.00018,30,"2025-02-15T01:58:42.819",0.00017884999999999998,10.29,0.9519886621678312,433126164.5361567]
[353125770,1739585432654,"fUST",-2778.30458999,8.949e-05,2,"2025-02-15T02:10:32.654",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125771,1739585432664,"fUST",-792.1460547,9.118e-05,2,"2025-02-15T02:10:32.664",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125772,1739585432675,"fUST",-250.0,9.223e-05,2,"2025-02-15T02:10:32.675",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125774,1739585432686,"fUST",-1735.0002286,9.262e-05,2,"2025-02-15T02:10:32.686",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125776,1739585432698,"fUST",-300.0,9.999e-05,2,"2025-02-15T02:10:32.698",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125777,1739585432708,"fUST",-1254.52696837,0.0001,2,"2025-02-15T02:10:32.708",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125778,1739585432721,"fUST",-668.24140915,0.0001,2,"2025-02-15T02:10:32.721",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125779,1739585432735,"fUST",-136.23162248,0.0001,2,"2025-02-15T02:10:32.735",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125780,1739585432745,"fUST",-2055.0,0.0001,2,"2025-02-15T02:10:32.745",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125781,1739585432756,"fUST",-2055.0,0.0001,2,"2025-02-15T02:10:32.756",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125782,1739585432766,"fUST",-2055.0,0.0001,2,"2025-02-15T02:10:32.766",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125783,1739585432777,"fUST",-2055.0,0.0001,2,"2025-02-15T02:10:32.777",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125784,1739585432787,"fUST",-2055.0,0.0001,2,"2025-02-15T02:10:32.787",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125785,1739585432797,"fUST",-638.83710177,0.00010004,2,"2025-02-15T02:10:32.797",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125786,1739585432808,"fUST",-4065.85381305,0.00010052,2,"2025-02-15T02:10:32.808",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125787,1739585432819,"fUST",-8369.6431987,0.00010053,2,"2025-02-15T02:10:32.819",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125788,1739585432832,"fUST",-325.162,0.00010191,2,"2025-02-15T02:10:32.832",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125789,1739585432842,"fUST",-1233.0916622,0.00010191,2,"2025-02-15T02:10:32.842",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125790,1739585432857,"fUST",-157.01167487,0.00010191,2,"2025-02-15T02:10:32.857",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125791,1739585432869,"fUST",-24900.0,0.00010455,2,"2025-02-15T02:10:32.869",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125792,1739585432881,"fUST",-326.104588,0.00010685,2,"2025-02-15T02:10:32.881",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125793,1739585432891,"fUST",-355.0331824,0.00010841,2,"2025-02-15T02:10:32.891",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125794,1739585432902,"fUST",-355.0331824,0.00010841,2,"2025-02-15T02:10:32.902",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125795,1739585432911,"fUST",-355.0331824,0.00010841,2,"2025-02-15T02:10:32.911",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125796,1739585432921,"fUST",-355.0331824,0.00010841,2,"2025-02-15T02:10:32.921",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125797,1739585432931,"fUST",-355.0331824,0.00010841,2,"2025-02-15T02:10:32.931",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125798,1739585432941,"fUST",-355.0331824,0.00010841,2,"2025-02-15T02:10:32.941",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125799,1739585432950,"fUST",-355.0331824,0.00010841,2,"2025-02-15T02:10:32.950",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125800,1739585432960,"fUST",-355.0331824,0.00010841,2,"2025-02-15T02:10:32.960",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125801,1739585432970,"fUST",-293.07,0.00010959,2,"2025-02-15T02:10:32.970",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125802,1739585432980,"fUST",-420.0,0.00010999,2,"2025-02-15T02:10:32.980",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125803,1739585432990,"fUST",-150.104,0.00011083,2,"2025-02-15T02:10:32.990",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125804,1739585433000,"fUST",-248.318,0.00011083,2,"2025-02-15T02:10:33.000",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125805,1739585433009,"fUST",-253.333,0.00011083,2,"2025-02-15T02:10:33.009",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125806,1739585433019,"fUST",-279.55,0.00011083,2,"2025-02-15T02:10:33.019",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125807,1739585433029,"fUST",-150.0,0.00011083,2,"2025-02-15T02:10:33.029",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125808,1739585433039,"fUST",-355.0331824,0.000111,2,"2025-02-15T02:10:33.039",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125809,1739585433050,"fUST",-355.0331824,0.000111,2,"2025-02-15T02:10:33.050",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125810,1739585433061,"fUST",-355.0331824,0.000111,2,"2025-02-15T02:10:33.061",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125811,1739585433072,"fUST",-466.05227611,0.00011277,2,"2025-02-15T02:10:33.072",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125812,1739585433082,"fUST",-187.9623164,0.00011375,2,"2025-02-15T02:10:33.082",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125813,1739585433092,"fUST",-3000.0,0.0001139,2,"2025-02-15T02:10:33.092",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125814,1739585433102,"fUST",-497.8182721,0.000114,2,"2025-02-15T02:10:33.102",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125815,1739585433112,"fUST",-500.0,0.00011473,2,"2025-02-15T02:10:33.112",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125816,1739585433122,"fUST",-500.0,0.00011473,2,"2025-02-15T02:10:33.122",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125819,1739585433248,"fUST",-500.0,0.00011473,2,"2025-02-15T02:10:33.248",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125820,1739585433260,"fUST",-484.8171265,0.00011473,2,"2025-02-15T02:10:33.260",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125821,1739585433270,"fUST",-577.86744066,0.00011473,2,"2025-02-15T02:10:33.270",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125822,1739585433280,"fUST",-500.0,0.00011473,2,"2025-02-15T02:10:33.280",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125824,1739585433290,"fUST",-500.0,0.00011473,2,"2025-02-15T02:10:33.290",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125826,1739585433300,"fUST",-500.0,0.00011473,2,"2025-02-15T02:10:33.300",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353125828,1739585433310,"fUST",-322.33969229,0.00011489,2,"2025-02-15T02:10:33.310",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353126500,1739585447353,"fUST",4649.78973345,0.00018,120,"2025-02-15T02:10:47.353",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353126521,1739585827822,"fUST",3989.0,0.00018,30,"2025-02-15T02:17:07.822",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353126522,1739585837142,"fUST",872.02985923,8.845e-05,2,"2025-02-15T02:17:17.142",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353126523,1739586005433,"fUST",5000.0,8.845e-05,2,"2025-02-15T02:20:05.433",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353126524,1739586086936,"fUST",15505.33382603,0.00018,30,"2025-02-15T02:21:26.936",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353126547,1739586631884,"fUST",-300.0,9.089e-05,2,"2025-02-15T02:30:31.884",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353126548,1739586631895,"fUST",-502.16699528,9.089e-05,2,"2025-02-15T02:30:31.895",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353126549,1739586631905,"fUST",-500.0,9.089e-05,2,"2025-02-15T02:30:31.905",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353126550,1739586631914,"fUST",-501.46940069,9.089e-05,2,"2025-02-15T02:30:31.914",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353126551,1739586631924,"fUST",-502.66818439,9.089e-05,2,"2025-02-15T02:30:31.924",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353126552,1739586631934,"fUST",-500.35199362,9.089e-05,2,"2025-02-15T02:30:31.934",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353126553,1739586631943,"fUST",-500.0,9.089e-05,2,"2025-02-15T02:30:31.943",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353126554,1739586631953,"fUST",-82.16970595,9.089e-05,2,"2025-02-15T02:30:31.953",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353126567,1739586637703,"fUST",-417.83029405,9.089e-05,2,"2025-02-15T02:30:37.703",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353126568,1739586637713,"fUST",-500.0,9.089e-05,2,"2025-02-15T02:30:37.713",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353126569,1739586637723,"fUST",-500.0,9.089e-05,2,"2025-02-15T02:30:37.723",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353126570,1739586637733,"fUST",-295.00080377,9.09e-05,2,"2025-02-15T02:30:37.733",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353126571,1739586637745,"fUST",-876.9399101,9.09e-05,2,"2025-02-15T02:30:37.745",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127046,1739586855980,"fUST",577.76520322,8.845e-05,2,"2025-02-15T02:34:15.980",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127047,1739586863182,"fUST",50000.0,0.00019,120,"2025-02-15T02:34:23.182",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127049,1739586947244,"fUST",250.0,8.089e-05,2,"2025-02-15T02:35:47.244",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127051,1739586975812,"fUST",8092.59060924,8.067e-05,2,"2025-02-15T02:36:15.812",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127052,1739586975859,"fUST",16807.40939076,8.067e-05,2,"2025-02-15T02:36:15.859",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127056,1739587272404,"fUST",420.06752901,0.00018,30,"2025-02-15T02:41:12.404",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127885,1739587840147,"fUST",-964.87844525,8.889e-05,2,"2025-02-15T02:50:40.147",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127887,1739587840157,"fUST",-197.49719213,8.989e-05,2,"2025-02-15T02:50:40.157",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127889,1739587840166,"fUST",-300.0,8.996e-05,2,"2025-02-15T02:50:40.166",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127891,1739587840176,"fUST",-6333.55,8.997e-05,2,"2025-02-15T02:50:40.176",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127893,1739587840185,"fUST",-5408.77,8.997e-05,2,"2025-02-15T02:50:40.185",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127895,1739587840195,"fUST",-2063.55,8.997e-05,2,"2025-02-15T02:50:40.195",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127897,1739587840204,"fUST",-1579.84,8.997e-05,2,"2025-02-15T02:50:40.204",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127899,1739587840213,"fUST",-500.0,8.997e-05,2,"2025-02-15T02:50:40.213",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127901,1739587840222,"fUST",-500.0,8.997e-05,2,"2025-02-15T02:50:40.222",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127903,1739587840232,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.232",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127905,1739587840241,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.241",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127906,1739587840251,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.251",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127909,1739587840262,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.262",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127911,1739587840272,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.272",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127913,1739587840283,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.283",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127915,1739587840293,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.293",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127917,1739587840302,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.302",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127919,1739587840312,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.312",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127921,1739587840322,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.322",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127923,1739587840331,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.331",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127925,1739587840341,"fUST",-306.79766788,8.998e-05,2,"2025-02-15T02:50:40.341",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127927,1739587840350,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.350",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127929,1739587840360,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.360",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127930,1739587840369,"fUST",-3941.18,8.998e-05,2,"2025-02-15T02:50:40.369",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127932,1739587840378,"fUST",-373.9033288,8.998e-05,2,"2025-02-15T02:50:40.378",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127934,1739587840388,"fUST",-503.53785597,8.998e-05,2,"2025-02-15T02:50:40.388",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127936,1739587840397,"fUST",-534.87819669,8.998e-05,2,"2025-02-15T02:50:40.397",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127938,1739587840407,"fUST",-501.15507045,8.998e-05,2,"2025-02-15T02:50:40.407",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127940,1739587840417,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.417",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127942,1739587840426,"fUST",-441.56056217,8.998e-05,2,"2025-02-15T02:50:40.426",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127944,1739587840435,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.435",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127946,1739587840446,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.446",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127948,1739587840455,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.455",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127950,1739587840465,"fUST",-6994.2,8.998e-05,2,"2025-02-15T02:50:40.465",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127952,1739587840475,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.475",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127954,1739587840485,"fUST",-1023.55,8.998e-05,2,"2025-02-15T02:50:40.485",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127956,1739587840498,"fUST",-501.67861103,8.998e-05,2,"2025-02-15T02:50:40.498",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127958,1739587840507,"fUST",-502.30292815,8.998e-05,2,"2025-02-15T02:50:40.507",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127960,1739587840517,"fUST",-555.93,8.998e-05,2,"2025-02-15T02:50:40.517",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127962,1739587840527,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.527",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127964,1739587840539,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.539",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127966,1739587840548,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.548",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127968,1739587840558,"fUST",-1058.86,8.998e-05,2,"2025-02-15T02:50:40.558",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127970,1739587840568,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.568",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127972,1739587840578,"fUST",-501.39048293,8.998e-05,2,"2025-02-15T02:50:40.578",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127974,1739587840587,"fUST",-644.27,8.998e-05,2,"2025-02-15T02:50:40.587",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127976,1739587840597,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.597",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127978,1739587840607,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.607",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127980,1739587840619,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.619",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127982,1739587840629,"fUST",-543.89,8.998e-05,2,"2025-02-15T02:50:40.629",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127984,1739587840639,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.639",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127986,1739587840648,"fUST",-828.32,8.998e-05,2,"2025-02-15T02:50:40.648",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127988,1739587840658,"fUST",-1297.0,8.998e-05,2,"2025-02-15T02:50:40.658",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127990,1739587840668,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.668",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127991,1739587840677,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.677",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127993,1739587840687,"fUST",-3193.82415266,8.998e-05,2,"2025-02-15T02:50:40.687",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127996,1739587840700,"fUST",-3536.92584734,8.998e-05,2,"2025-02-15T02:50:40.700",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353127998,1739587840710,"fUST",-509.9437277,8.998e-05,2,"2025-02-15T02:50:40.710",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128000,1739587840720,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.720",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128002,1739587840729,"fUST",-3984.24,8.998e-05,2,"2025-02-15T02:50:40.729",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128004,1739587840739,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:40.739",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128006,1739587840749,"fUST",-10580.69042496,8.998e-05,2,"2025-02-15T02:50:40.749",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128621,1739587846101,"fUST",-375.33110254,8.997e-05,2,"2025-02-15T02:50:46.101",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128627,1739587846153,"fUST",-124.66889746,8.997e-05,2,"2025-02-15T02:50:46.153",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128629,1739587846163,"fUST",-3776.96,8.997e-05,2,"2025-02-15T02:50:46.163",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128631,1739587846173,"fUST",-3773.55595501,8.998e-05,2,"2025-02-15T02:50:46.173",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128633,1739587846185,"fUST",-4406.72362003,8.998e-05,2,"2025-02-15T02:50:46.185",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128635,1739587846195,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:46.195",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128637,1739587846204,"fUST",-1085.6,8.998e-05,2,"2025-02-15T02:50:46.204",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128639,1739587846214,"fUST",-3078.6,8.998e-05,2,"2025-02-15T02:50:46.214",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128641,1739587846224,"fUST",-501.07951999,8.998e-05,2,"2025-02-15T02:50:46.224",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128643,1739587846234,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:46.234",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128645,1739587846243,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:46.243",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128647,1739587846253,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:46.253",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128649,1739587846263,"fUST",-791.93,8.998e-05,2,"2025-02-15T02:50:46.263",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128651,1739587846272,"fUST",-830.53,8.998e-05,2,"2025-02-15T02:50:46.272",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128653,1739587846282,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:46.282",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128655,1739587846292,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:46.292",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128657,1739587846301,"fUST",-641.88171627,8.998e-05,2,"2025-02-15T02:50:46.301",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128659,1739587846311,"fUST",-1169.1,8.998e-05,2,"2025-02-15T02:50:46.311",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128661,1739587846320,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:46.320",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128663,1739587846330,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:46.330",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128665,1739587846340,"fUST",-496.35219269,8.998e-05,2,"2025-02-15T02:50:46.340",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128667,1739587846349,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:46.349",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128669,1739587846359,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:46.359",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128671,1739587846368,"fUST",-2013.58,8.998e-05,2,"2025-02-15T02:50:46.368",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128673,1739587846378,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:46.378",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128675,1739587846387,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:46.387",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128677,1739587846397,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:46.397",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128678,1739587846406,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:46.406",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128680,1739587846416,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:46.416",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128682,1739587846426,"fUST",-4162.69,8.998e-05,2,"2025-02-15T02:50:46.426",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128684,1739587846435,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:46.435",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128686,1739587846445,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:46.445",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128688,1739587846454,"fUST",-4039.58,8.998e-05,2,"2025-02-15T02:50:46.454",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128690,1739587846464,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:46.464",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128692,1739587846474,"fUST",-5926.43,8.998e-05,2,"2025-02-15T02:50:46.474",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128694,1739587846483,"fUST",-1951.92,8.998e-05,2,"2025-02-15T02:50:46.483",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128696,1739587846492,"fUST",-505.15708414,8.998e-05,2,"2025-02-15T02:50:46.492",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128698,1739587846502,"fUST",-500.0,8.998e-05,2,"2025-02-15T02:50:46.502",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128700,1739587846512,"fUST",-10638.11,8.998e-05,2,"2025-02-15T02:50:46.512",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128702,1739587846522,"fUST",-500.0,8.999e-05,2,"2025-02-15T02:50:46.522",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128704,1739587846535,"fUST",-500.0,8.999e-05,2,"2025-02-15T02:50:46.535",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128706,1739587846545,"fUST",-1679.55,8.999e-05,2,"2025-02-15T02:50:46.545",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128708,1739587846555,"fUST",-500.0,8.999e-05,2,"2025-02-15T02:50:46.555",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128710,1739587846564,"fUST",-45.37483122,8.999e-05,2,"2025-02-15T02:50:46.564",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128712,1739587846578,"fUST",-454.62516878,8.999e-05,2,"2025-02-15T02:50:46.578",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128714,1739587846587,"fUST",-1486.6,8.999e-05,2,"2025-02-15T02:50:46.587",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128716,1739587846596,"fUST",-500.0,8.999e-05,2,"2025-02-15T02:50:46.596",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128718,1739587846607,"fUST",-500.0,8.999e-05,2,"2025-02-15T02:50:46.607",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128720,1739587846620,"fUST",-1377.78,8.999e-05,2,"2025-02-15T02:50:46.620",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128722,1739587846629,"fUST",-2608.28,8.999e-05,2,"2025-02-15T02:50:46.629",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128724,1739587846639,"fUST",-500.0,8.999e-05,2,"2025-02-15T02:50:46.639",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128726,1739587846648,"fUST",-2243.98,8.999e-05,2,"2025-02-15T02:50:46.648",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128728,1739587846658,"fUST",-500.0,8.999e-05,2,"2025-02-15T02:50:46.658",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128730,1739587846668,"fUST",-997.32,8.999e-05,2,"2025-02-15T02:50:46.668",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128732,1739587846677,"fUST",-449.64892661,8.999e-05,2,"2025-02-15T02:50:46.677",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128734,1739587846687,"fUST",-687.87,8.999e-05,2,"2025-02-15T02:50:46.687",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128736,1739587846696,"fUST",-500.0,8.999e-05,2,"2025-02-15T02:50:46.696",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128738,1739587846706,"fUST",-500.0,8.999e-05,2,"2025-02-15T02:50:46.706",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128740,1739587846715,"fUST",-500.0,8.999e-05,2,"2025-02-15T02:50:46.715",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128742,1739587846725,"fUST",-500.0,8.999e-05,2,"2025-02-15T02:50:46.725",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128744,1739587846734,"fUST",-1420.18,8.999e-05,2,"2025-02-15T02:50:46.734",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128746,1739587846745,"fUST",-500.0,8.999e-05,2,"2025-02-15T02:50:46.745",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128748,1739587846754,"fUST",-2055.62,8.999e-05,2,"2025-02-15T02:50:46.754",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128750,1739587846764,"fUST",-713.86,8.999e-05,2,"2025-02-15T02:50:46.764",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128751,1739587846773,"fUST",-500.0,8.999e-05,2,"2025-02-15T02:50:46.773",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128752,1739587846782,"fUST",-1547.98,8.999e-05,2,"2025-02-15T02:50:46.782",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128753,1739587846792,"fUST",-194.84084991,8.999e-05,2,"2025-02-15T02:50:46.792",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128754,1739587846801,"fUST",-1087.66203423,8.999e-05,2,"2025-02-15T02:50:46.801",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128770,1739587904037,"fUST",161.3324307,8.055e-05,2,"2025-02-15T02:51:44.037",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128771,1739588000809,"fUST",3000.0,0.000178,30,"2025-02-15T02:53:20.809",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128772,1739588001276,"fUST",3000.0,0.0001781,30,"2025-02-15T02:53:21.276",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128773,1739588002015,"fUST",3000.0,0.0001782,30,"2025-02-15T02:53:22.015",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128774,1739588002948,"fUST",3000.0,0.0001783,30,"2025-02-15T02:53:22.948",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128775,1739588003762,"fUST",3000.0,0.0001784,30,"2025-02-15T02:53:23.762",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128776,1739588004482,"fUST",3000.0,0.0001785,30,"2025-02-15T02:53:24.482",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128777,1739588005215,"fUST",3000.0,0.0001786,30,"2025-02-15T02:53:25.215",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128778,1739588005668,"fUST",3000.0,0.0001787,30,"2025-02-15T02:53:25.668",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128779,1739588006448,"fUST",3000.0,0.0001788,30,"2025-02-15T02:53:26.448",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128780,1739588006863,"fUST",3000.0,0.0001789,30,"2025-02-15T02:53:26.863",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128781,1739588007296,"fUST",3000.0,0.000179,30,"2025-02-15T02:53:27.296",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128782,1739588007788,"fUST",3000.0,0.0001791,30,"2025-02-15T02:53:27.788",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128783,1739588008383,"fUST",4593.247494,0.0001792,30,"2025-02-15T02:53:28.383",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128784,1739588048924,"fUST",3031.25817854,8.035e-05,2,"2025-02-15T02:54:08.924",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128785,1739588048954,"fUST",21868.74182146,8.035e-05,2,"2025-02-15T02:54:08.954",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128786,1739588196011,"fUST",306.84307309,0.000179,30,"2025-02-15T02:56:36.011",0.00017884999999999998,10.27,0.9517021794528372,433219648.1710629]
[353128788,1739588987187,"fUST",51000.0,0.00019,120,"2025-02-15T03:09:47.187",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129421,1739589038227,"fUST",-300.0,8.994e-05,2,"2025-02-15T03:10:38.227",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129423,1739589038237,"fUST",-500.0,8.994e-05,2,"2025-02-15T03:10:38.237",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129425,1739589038247,"fUST",-3619.59,8.995e-05,2,"2025-02-15T03:10:38.247",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129427,1739589038256,"fUST",-899.15,8.995e-05,2,"2025-02-15T03:10:38.256",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129429,1739589038267,"fUST",-399.31797934,8.995e-05,2,"2025-02-15T03:10:38.267",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129431,1739589038279,"fUST",-100.68202066,8.995e-05,2,"2025-02-15T03:10:38.279",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129433,1739589038289,"fUST",-549.65,8.995e-05,2,"2025-02-15T03:10:38.289",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129435,1739589038299,"fUST",-1242.96,8.995e-05,2,"2025-02-15T03:10:38.299",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129437,1739589038308,"fUST",-617.43,8.995e-05,2,"2025-02-15T03:10:38.308",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129439,1739589038317,"fUST",-793.81,8.995e-05,2,"2025-02-15T03:10:38.317",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129442,1739589038327,"fUST",-6021.87873793,8.995e-05,2,"2025-02-15T03:10:38.327",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129577,1739589040342,"fUST",-5645.4,8.995e-05,2,"2025-02-15T03:10:40.342",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129578,1739589040390,"fUST",-3232.05449018,8.995e-05,2,"2025-02-15T03:10:40.390",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129687,1739589042178,"fUST",1165.21029347,8.845e-05,2,"2025-02-15T03:10:42.178",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129740,1739589303947,"fUST",277.39298444,0.00018,30,"2025-02-15T03:15:03.947",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129742,1739589379234,"fUST",24900.0,7.995e-05,2,"2025-02-15T03:16:19.234",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129743,1739589798759,"fUST",10000.0,0.00018,30,"2025-02-15T03:23:18.759",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129744,1739589829557,"fUST",10000.0,0.00019,120,"2025-02-15T03:23:49.557",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129757,1739590084138,"fUST",687.0,0.00018,30,"2025-02-15T03:28:04.138",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129790,1739590232295,"fUST",-197.49719213,8.894e-05,2,"2025-02-15T03:30:32.295",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129791,1739590232305,"fUST",-300.0,8.972e-05,2,"2025-02-15T03:30:32.305",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129792,1739590232316,"fUST",-500.0,8.973e-05,2,"2025-02-15T03:30:32.316",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129793,1739590232326,"fUST",-500.0,8.973e-05,2,"2025-02-15T03:30:32.326",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129794,1739590232335,"fUST",-163.8654196,8.973e-05,2,"2025-02-15T03:30:32.335",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129795,1739590232345,"fUST",-162.05797593,8.973e-05,2,"2025-02-15T03:30:32.345",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129796,1739590232355,"fUST",-500.0,8.973e-05,2,"2025-02-15T03:30:32.355",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129797,1739590232365,"fUST",-501.76726268,8.973e-05,2,"2025-02-15T03:30:32.365",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129817,1739590232537,"fUST",-500.0,8.973e-05,2,"2025-02-15T03:30:32.537",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129819,1739590232548,"fUST",-500.0,8.973e-05,2,"2025-02-15T03:30:32.548",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129821,1739590232558,"fUST",-235.57027522,8.973e-05,2,"2025-02-15T03:30:32.558",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129823,1739590232567,"fUST",-500.75463657,8.973e-05,2,"2025-02-15T03:30:32.567",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129825,1739590232576,"fUST",-2538.50888383,8.99e-05,2,"2025-02-15T03:30:32.576",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129828,1739590232589,"fUST",-4797.86111617,8.99e-05,2,"2025-02-15T03:30:32.589",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129830,1739590232599,"fUST",-5183.4,8.99e-05,2,"2025-02-15T03:30:32.599",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129833,1739590232608,"fUST",-1514.02,8.99e-05,2,"2025-02-15T03:30:32.608",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129836,1739590232618,"fUST",-1977.57,8.99e-05,2,"2025-02-15T03:30:32.618",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129838,1739590232627,"fUST",-500.0,8.99e-05,2,"2025-02-15T03:30:32.627",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129840,1739590232637,"fUST",-500.0,8.991e-05,2,"2025-02-15T03:30:32.637",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129842,1739590232646,"fUST",-3468.77,8.991e-05,2,"2025-02-15T03:30:32.646",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129844,1739590232655,"fUST",-500.0,8.991e-05,2,"2025-02-15T03:30:32.655",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129846,1739590232665,"fUST",-500.0,8.991e-05,2,"2025-02-15T03:30:32.665",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129848,1739590232674,"fUST",-943.44,8.991e-05,2,"2025-02-15T03:30:32.674",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129850,1739590232683,"fUST",-9034.19,8.991e-05,2,"2025-02-15T03:30:32.683",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129852,1739590232693,"fUST",-991.84,8.991e-05,2,"2025-02-15T03:30:32.693",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129854,1739590232702,"fUST",-591.7,8.991e-05,2,"2025-02-15T03:30:32.702",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129856,1739590232711,"fUST",-943.0,8.991e-05,2,"2025-02-15T03:30:32.711",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129858,1739590232721,"fUST",-760.73,8.991e-05,2,"2025-02-15T03:30:32.721",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129860,1739590232730,"fUST",-500.0,8.991e-05,2,"2025-02-15T03:30:32.730",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129863,1739590232740,"fUST",-6450.3,8.991e-05,2,"2025-02-15T03:30:32.740",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353129865,1739590232749,"fUST",-12107.4393337,8.991e-05,2,"2025-02-15T03:30:32.749",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131122,1739590246310,"fUST",-300.0,8.99e-05,2,"2025-02-15T03:30:46.310",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131123,1739590246323,"fUST",-200.0,8.99e-05,2,"2025-02-15T03:30:46.323",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131124,1739590246333,"fUST",-500.0,8.99e-05,2,"2025-02-15T03:30:46.333",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131125,1739590246342,"fUST",-500.0,8.99e-05,2,"2025-02-15T03:30:46.342",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131126,1739590246354,"fUST",-500.0,8.99e-05,2,"2025-02-15T03:30:46.354",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131127,1739590246363,"fUST",-500.0,8.99e-05,2,"2025-02-15T03:30:46.363",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131128,1739590246374,"fUST",-5251.0206663,8.991e-05,2,"2025-02-15T03:30:46.374",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131129,1739590246383,"fUST",-3818.23,8.991e-05,2,"2025-02-15T03:30:46.383",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131130,1739590246393,"fUST",-500.0,8.991e-05,2,"2025-02-15T03:30:46.393",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131131,1739590246403,"fUST",-758.93,8.991e-05,2,"2025-02-15T03:30:46.403",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131132,1739590246413,"fUST",-500.0,8.991e-05,2,"2025-02-15T03:30:46.413",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131133,1739590246422,"fUST",-1120.39,8.991e-05,2,"2025-02-15T03:30:46.422",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131134,1739590246432,"fUST",-7970.43,8.991e-05,2,"2025-02-15T03:30:46.432",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131135,1739590246443,"fUST",-500.0,8.991e-05,2,"2025-02-15T03:30:46.443",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131136,1739590246452,"fUST",-500.0,8.991e-05,2,"2025-02-15T03:30:46.452",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131137,1739590246463,"fUST",-500.0,8.991e-05,2,"2025-02-15T03:30:46.463",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131138,1739590246473,"fUST",-3989.25,8.991e-05,2,"2025-02-15T03:30:46.473",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131139,1739590246482,"fUST",-1870.59,8.991e-05,2,"2025-02-15T03:30:46.482",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131140,1739590246492,"fUST",-3871.26,8.991e-05,2,"2025-02-15T03:30:46.492",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131141,1739590246501,"fUST",-500.0,8.991e-05,2,"2025-02-15T03:30:46.501",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131142,1739590246511,"fUST",-5679.49,8.991e-05,2,"2025-02-15T03:30:46.511",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131143,1739590246521,"fUST",-500.0,8.991e-05,2,"2025-02-15T03:30:46.521",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131144,1739590246531,"fUST",-500.0,8.992e-05,2,"2025-02-15T03:30:46.531",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131145,1739590246540,"fUST",-500.0,8.992e-05,2,"2025-02-15T03:30:46.540",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131146,1739590246550,"fUST",-1609.57,8.992e-05,2,"2025-02-15T03:30:46.550",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131147,1739590246560,"fUST",-500.0,8.992e-05,2,"2025-02-15T03:30:46.560",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131148,1739590246569,"fUST",-1320.37,8.992e-05,2,"2025-02-15T03:30:46.569",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131149,1739590246578,"fUST",-500.0,8.992e-05,2,"2025-02-15T03:30:46.578",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131150,1739590246588,"fUST",-1424.66,8.992e-05,2,"2025-02-15T03:30:46.588",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131151,1739590246597,"fUST",-2499.6,8.992e-05,2,"2025-02-15T03:30:46.597",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131152,1739590246608,"fUST",-500.0,8.992e-05,2,"2025-02-15T03:30:46.608",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131153,1739590246617,"fUST",-500.0,8.992e-05,2,"2025-02-15T03:30:46.617",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131154,1739590246627,"fUST",-500.0,8.992e-05,2,"2025-02-15T03:30:46.627",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131155,1739590246636,"fUST",-2150.48,8.992e-05,2,"2025-02-15T03:30:46.636",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131156,1739590246646,"fUST",-1288.21,8.992e-05,2,"2025-02-15T03:30:46.646",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131157,1739590246655,"fUST",-500.0,8.992e-05,2,"2025-02-15T03:30:46.655",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131158,1739590246665,"fUST",-659.21,8.992e-05,2,"2025-02-15T03:30:46.665",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131159,1739590246675,"fUST",-500.0,8.992e-05,2,"2025-02-15T03:30:46.675",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131160,1739590246685,"fUST",-500.0,8.992e-05,2,"2025-02-15T03:30:46.685",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131161,1739590246695,"fUST",-507.35259874,8.992e-05,2,"2025-02-15T03:30:46.695",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131162,1739590246705,"fUST",-500.0,8.992e-05,2,"2025-02-15T03:30:46.705",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131163,1739590246714,"fUST",-1361.0,8.992e-05,2,"2025-02-15T03:30:46.714",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131164,1739590246724,"fUST",-500.0,8.992e-05,2,"2025-02-15T03:30:46.724",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131165,1739590246734,"fUST",-1969.97,8.992e-05,2,"2025-02-15T03:30:46.734",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131166,1739590246744,"fUST",-684.12,8.992e-05,2,"2025-02-15T03:30:46.744",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131167,1739590246754,"fUST",-500.0,8.992e-05,2,"2025-02-15T03:30:46.754",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131168,1739590246764,"fUST",-1483.48,8.992e-05,2,"2025-02-15T03:30:46.764",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131169,1739590246774,"fUST",-500.0,8.992e-05,2,"2025-02-15T03:30:46.774",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131170,1739590246784,"fUST",-1384.23,8.992e-05,2,"2025-02-15T03:30:46.784",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131171,1739590246793,"fUST",-500.0,8.992e-05,2,"2025-02-15T03:30:46.793",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131172,1739590246803,"fUST",-611.29,8.992e-05,2,"2025-02-15T03:30:46.803",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131173,1739590246812,"fUST",-500.0,8.992e-05,2,"2025-02-15T03:30:46.812",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131174,1739590246823,"fUST",-573.8,8.992e-05,2,"2025-02-15T03:30:46.823",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131175,1739590246832,"fUST",-500.0,8.992e-05,2,"2025-02-15T03:30:46.832",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131176,1739590246842,"fUST",-791.05,8.992e-05,2,"2025-02-15T03:30:46.842",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131177,1739590246851,"fUST",-1460.06,8.992e-05,2,"2025-02-15T03:30:46.851",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131178,1739590246861,"fUST",-500.0,8.992e-05,2,"2025-02-15T03:30:46.861",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131179,1739590246870,"fUST",-500.0,8.992e-05,2,"2025-02-15T03:30:46.870",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131180,1739590246879,"fUST",-10194.86,8.992e-05,2,"2025-02-15T03:30:46.879",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131181,1739590246889,"fUST",-500.0,8.992e-05,2,"2025-02-15T03:30:46.889",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131182,1739590246899,"fUST",-2654.08,8.992e-05,2,"2025-02-15T03:30:46.899",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131183,1739590246908,"fUST",-518.82077008,8.992e-05,2,"2025-02-15T03:30:46.908",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131184,1739590246918,"fUST",-500.0,8.992e-05,2,"2025-02-15T03:30:46.918",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131185,1739590246928,"fUST",-593.32,8.992e-05,2,"2025-02-15T03:30:46.928",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131186,1739590246938,"fUST",-500.0,8.992e-05,2,"2025-02-15T03:30:46.938",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131187,1739590246947,"fUST",-586.79,8.992e-05,2,"2025-02-15T03:30:46.947",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131188,1739590246959,"fUST",-503.3,8.992e-05,2,"2025-02-15T03:30:46.959",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131189,1739590246969,"fUST",-617.61,8.992e-05,2,"2025-02-15T03:30:46.969",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131190,1739590246979,"fUST",-354.22877601,8.992e-05,2,"2025-02-15T03:30:46.979",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131191,1739590246990,"fUST",-1236.01,8.992e-05,2,"2025-02-15T03:30:46.990",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131192,1739590247000,"fUST",-955.38,8.992e-05,2,"2025-02-15T03:30:47.000",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131194,1739590247010,"fUST",-575.4,8.992e-05,2,"2025-02-15T03:30:47.010",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131196,1739590247021,"fUST",-507.03585978,8.992e-05,2,"2025-02-15T03:30:47.021",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131198,1739590247031,"fUST",-2068.77,8.992e-05,2,"2025-02-15T03:30:47.031",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131200,1739590247041,"fUST",-151.0,8.992e-05,2,"2025-02-15T03:30:47.041",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131202,1739590247052,"fUST",-1621.75899995,8.992e-05,2,"2025-02-15T03:30:47.052",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131243,1739590266180,"fUST",10000.0,0.00018,30,"2025-02-15T03:31:06.180",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131244,1739590276260,"fUST",10000.0,0.00019,120,"2025-02-15T03:31:16.260",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131246,1739590462822,"fUST",18384.6058461,7.993e-05,2,"2025-02-15T03:34:22.822",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131247,1739590512320,"fUST",1456.0,0.00018,30,"2025-02-15T03:35:12.320",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131248,1739590568986,"fUST",1401.0,8.845e-05,3,"2025-02-15T03:36:08.986",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131249,1739590596215,"fUST",197.49719213,8.809e-05,2,"2025-02-15T03:36:36.215",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131251,1739590754090,"fUST",188.4075016,8.054e-05,2,"2025-02-15T03:39:14.090",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131252,1739590802713,"fUST",81000.0,0.00018,30,"2025-02-15T03:40:02.713",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131253,1739590804255,"fUST",151.0,0.00018,30,"2025-02-15T03:40:04.255",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131282,1739591432479,"fUST",-478.3442513,8.909e-05,2,"2025-02-15T03:50:32.479",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131284,1739591432489,"fUST",-403.2857947,8.963e-05,2,"2025-02-15T03:50:32.489",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131290,1739591432535,"fUST",-97.33694821,8.963e-05,2,"2025-02-15T03:50:32.535",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131292,1739591432545,"fUST",-516.67688635,8.963e-05,2,"2025-02-15T03:50:32.545",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131294,1739591432555,"fUST",-500.0,8.963e-05,2,"2025-02-15T03:50:32.555",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131296,1739591432566,"fUST",-500.0,8.963e-05,2,"2025-02-15T03:50:32.566",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131298,1739591432576,"fUST",-500.0,8.963e-05,2,"2025-02-15T03:50:32.576",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131300,1739591432586,"fUST",-300.0,8.986e-05,2,"2025-02-15T03:50:32.586",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131302,1739591432595,"fUST",-7030.69,8.987e-05,2,"2025-02-15T03:50:32.595",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131304,1739591432604,"fUST",-4967.43,8.987e-05,2,"2025-02-15T03:50:32.604",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131306,1739591432614,"fUST",-1895.17,8.987e-05,2,"2025-02-15T03:50:32.614",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131308,1739591432624,"fUST",-1473.63,8.987e-05,2,"2025-02-15T03:50:32.624",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131310,1739591432634,"fUST",-500.0,8.987e-05,2,"2025-02-15T03:50:32.634",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131312,1739591432643,"fUST",-500.0,8.987e-05,2,"2025-02-15T03:50:32.643",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131314,1739591432656,"fUST",-3324.24,8.987e-05,2,"2025-02-15T03:50:32.656",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131316,1739591432666,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:32.666",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131318,1739591432676,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:32.676",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131320,1739591432685,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:32.685",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131322,1739591432696,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:32.696",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131324,1739591432705,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:32.705",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131326,1739591432715,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:32.715",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131328,1739591432724,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:32.724",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131330,1739591432735,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:32.735",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131333,1739591432744,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:32.744",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131336,1739591432755,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:32.755",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131339,1739591432764,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:32.764",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131342,1739591432774,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:32.774",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131345,1739591432784,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:32.784",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131348,1739591432793,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:32.793",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131351,1739591432802,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:32.802",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131353,1739591432812,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:32.812",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131355,1739591432821,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:32.821",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131357,1739591432831,"fUST",-8657.76,8.988e-05,2,"2025-02-15T03:50:32.831",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131360,1739591432841,"fUST",-904.13,8.988e-05,2,"2025-02-15T03:50:32.841",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131363,1739591432850,"fUST",-532.77,8.988e-05,2,"2025-02-15T03:50:32.850",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131366,1739591432859,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:32.859",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131369,1739591432869,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:32.869",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131372,1739591432879,"fUST",-950.51,8.988e-05,2,"2025-02-15T03:50:32.879",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131375,1739591432889,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:32.889",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131378,1739591432898,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:32.898",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131381,1739591432908,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:32.908",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131384,1739591432917,"fUST",-567.05,8.988e-05,2,"2025-02-15T03:50:32.917",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131388,1739591432928,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:32.928",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131391,1739591432937,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:32.937",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131394,1739591432947,"fUST",-521.22,8.988e-05,2,"2025-02-15T03:50:32.947",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131397,1739591432957,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:32.957",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131400,1739591432966,"fUST",-1151.88,8.988e-05,2,"2025-02-15T03:50:32.966",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131402,1739591432975,"fUST",-729.03,8.988e-05,2,"2025-02-15T03:50:32.975",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131404,1739591432985,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:32.985",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131406,1739591432994,"fUST",-6134.60332,8.988e-05,2,"2025-02-15T03:50:32.994",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131919,1739591438329,"fUST",-313.3675855,8.987e-05,2,"2025-02-15T03:50:38.329",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131921,1739591438339,"fUST",-46.93668,8.988e-05,2,"2025-02-15T03:50:38.339",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131923,1739591438349,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.349",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131925,1739591438359,"fUST",-275.83184728,8.988e-05,2,"2025-02-15T03:50:38.359",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131927,1739591438369,"fUST",-3711.88,8.988e-05,2,"2025-02-15T03:50:38.369",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131929,1739591438382,"fUST",-4017.5669639,8.988e-05,2,"2025-02-15T03:50:38.382",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131932,1739591438395,"fUST",-12784.0230361,8.988e-05,2,"2025-02-15T03:50:38.395",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131933,1739591438404,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.404",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131935,1739591438415,"fUST",-216.54048158,8.988e-05,2,"2025-02-15T03:50:38.415",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131937,1739591438424,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.424",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131939,1739591438434,"fUST",-2991.47,8.988e-05,2,"2025-02-15T03:50:38.434",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131941,1739591438444,"fUST",-379.5129141,8.988e-05,2,"2025-02-15T03:50:38.444",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131943,1739591438453,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.453",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131945,1739591438463,"fUST",-1040.37,8.988e-05,2,"2025-02-15T03:50:38.463",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131947,1739591438472,"fUST",-727.31,8.988e-05,2,"2025-02-15T03:50:38.472",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131949,1739591438482,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.482",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131951,1739591438492,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.492",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131953,1739591438501,"fUST",-795.93,8.988e-05,2,"2025-02-15T03:50:38.501",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131955,1739591438511,"fUST",-1094.54,8.988e-05,2,"2025-02-15T03:50:38.511",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131957,1739591438521,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.521",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131959,1739591438530,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.530",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131961,1739591438540,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.540",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131962,1739591438549,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.549",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131964,1739591438559,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.559",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131966,1739591438568,"fUST",-501.38521472,8.988e-05,2,"2025-02-15T03:50:38.568",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131968,1739591438578,"fUST",-7770.37,8.988e-05,2,"2025-02-15T03:50:38.578",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131970,1739591438587,"fUST",-501.89392152,8.988e-05,2,"2025-02-15T03:50:38.587",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131972,1739591438597,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.597",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131974,1739591438607,"fUST",-503.26656702,8.988e-05,2,"2025-02-15T03:50:38.607",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131976,1739591438616,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.616",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131978,1739591438626,"fUST",-3838.09,8.988e-05,2,"2025-02-15T03:50:38.626",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131980,1739591438636,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.636",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131982,1739591438645,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.645",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131984,1739591438655,"fUST",-3709.96,8.988e-05,2,"2025-02-15T03:50:38.655",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131985,1739591438667,"fUST",-519.85772817,8.988e-05,2,"2025-02-15T03:50:38.667",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131987,1739591438677,"fUST",-5442.85,8.988e-05,2,"2025-02-15T03:50:38.677",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131989,1739591438687,"fUST",-1792.65,8.988e-05,2,"2025-02-15T03:50:38.687",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131991,1739591438696,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.696",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131993,1739591438707,"fUST",-193.1674669,8.988e-05,2,"2025-02-15T03:50:38.707",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131995,1739591438716,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.716",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131997,1739591438726,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.726",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353131999,1739591438736,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.736",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132000,1739591438747,"fUST",-388.26871952,8.988e-05,2,"2025-02-15T03:50:38.747",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132001,1739591438756,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.756",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132002,1739591438766,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.766",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132003,1739591438776,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.776",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132004,1739591438785,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.785",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132005,1739591438795,"fUST",-502.60293462,8.988e-05,2,"2025-02-15T03:50:38.795",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132006,1739591438805,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.805",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132007,1739591438814,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.814",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132008,1739591438824,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.824",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132009,1739591438834,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.834",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132010,1739591438844,"fUST",-371.65183608,8.988e-05,2,"2025-02-15T03:50:38.844",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132011,1739591438854,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:38.854",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132013,1739591438864,"fUST",-333.5277449,8.988e-05,2,"2025-02-15T03:50:38.864",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132030,1739591439018,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:39.018",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132032,1739591439029,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:39.029",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132034,1739591439039,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:39.039",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132036,1739591439048,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:39.048",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132038,1739591439057,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:39.057",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132040,1739591439067,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:39.067",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132042,1739591439076,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:39.076",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132044,1739591439086,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:39.086",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132046,1739591439095,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:39.095",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132048,1739591439106,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:39.106",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132050,1739591439117,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:39.117",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132052,1739591439128,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:39.128",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132054,1739591439137,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:39.137",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132056,1739591439146,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:39.146",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132058,1739591439156,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:39.156",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132060,1739591439166,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:39.166",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132062,1739591439175,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:39.175",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132064,1739591439186,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:39.186",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132066,1739591439196,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:39.196",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132068,1739591439206,"fUST",-129.2911531,8.988e-05,2,"2025-02-15T03:50:39.206",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132747,1739591446543,"fUST",-500.0,8.987e-05,2,"2025-02-15T03:50:46.543",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132749,1739591446553,"fUST",-500.0,8.987e-05,2,"2025-02-15T03:50:46.553",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132751,1739591446562,"fUST",-370.7088469,8.988e-05,2,"2025-02-15T03:50:46.562",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132754,1739591446572,"fUST",-9770.07,8.988e-05,2,"2025-02-15T03:50:46.572",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132756,1739591446581,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:46.581",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132758,1739591446591,"fUST",-500.0,8.988e-05,2,"2025-02-15T03:50:46.591",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132760,1739591446600,"fUST",-500.0,8.989e-05,2,"2025-02-15T03:50:46.600",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132762,1739591446610,"fUST",-500.0,8.989e-05,2,"2025-02-15T03:50:46.610",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132764,1739591446619,"fUST",-1542.51,8.989e-05,2,"2025-02-15T03:50:46.619",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132766,1739591446629,"fUST",-500.0,8.989e-05,2,"2025-02-15T03:50:46.629",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132768,1739591446639,"fUST",-500.0,8.989e-05,2,"2025-02-15T03:50:46.639",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132770,1739591446648,"fUST",-1365.29,8.989e-05,2,"2025-02-15T03:50:46.648",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132772,1739591446659,"fUST",-1265.36,8.989e-05,2,"2025-02-15T03:50:46.659",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132774,1739591446672,"fUST",-500.0,8.989e-05,2,"2025-02-15T03:50:46.672",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132776,1739591446682,"fUST",-500.0,8.989e-05,2,"2025-02-15T03:50:46.682",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132778,1739591446691,"fUST",-2395.45,8.989e-05,2,"2025-02-15T03:50:46.691",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132780,1739591446701,"fUST",-500.0,8.989e-05,2,"2025-02-15T03:50:46.701",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132782,1739591446712,"fUST",-500.0,8.989e-05,2,"2025-02-15T03:50:46.712",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132784,1739591446721,"fUST",-1234.53,8.989e-05,2,"2025-02-15T03:50:46.721",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132786,1739591446731,"fUST",-500.0,8.989e-05,2,"2025-02-15T03:50:46.731",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132788,1739591446742,"fUST",-631.74,8.989e-05,2,"2025-02-15T03:50:46.742",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132790,1739591446751,"fUST",-500.0,8.989e-05,2,"2025-02-15T03:50:46.751",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132792,1739591446761,"fUST",-500.0,8.989e-05,2,"2025-02-15T03:50:46.761",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132794,1739591446773,"fUST",-500.0,8.989e-05,2,"2025-02-15T03:50:46.773",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132796,1739591446783,"fUST",-1304.29,8.989e-05,2,"2025-02-15T03:50:46.783",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132798,1739591446793,"fUST",-500.0,8.989e-05,2,"2025-02-15T03:50:46.793",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132800,1739591446802,"fUST",-1887.89,8.989e-05,2,"2025-02-15T03:50:46.802",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353132802,1739591446812,"fUST",-556.50555583,8.989e-05,2,"2025-02-15T03:50:46.812",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353133160,1739591594721,"fUST",150.0,0.000178,30,"2025-02-15T03:53:14.721",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353133161,1739591613389,"fUST",24900.0,7.99e-05,2,"2025-02-15T03:53:33.389",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353133162,1739591858480,"fUST",443.6,0.00018,30,"2025-02-15T03:57:38.480",0.00017884999999999998,10.26,0.9513325677965103,433466268.48554015]
[353133203,1739592633716,"fUST",-252.76129741,8.905e-05,2,"2025-02-15T04:10:33.716",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353133788,1739592640912,"fUST",-66.13487009,8.905e-05,2,"2025-02-15T04:10:40.912",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353133789,1739592640922,"fUST",-500.0,8.963e-05,2,"2025-02-15T04:10:40.922",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353133790,1739592640932,"fUST",-300.0,8.983e-05,2,"2025-02-15T04:10:40.932",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353133791,1739592640941,"fUST",-133.86512991,8.984e-05,2,"2025-02-15T04:10:40.941",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353134080,1739592643713,"fUST",-500.0,8.984e-05,2,"2025-02-15T04:10:43.713",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353134087,1739592643771,"fUST",-6103.87487009,8.984e-05,2,"2025-02-15T04:10:43.771",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353134089,1739592643781,"fUST",-1816.21,8.984e-05,2,"2025-02-15T04:10:43.781",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353134091,1739592643790,"fUST",-4760.45,8.984e-05,2,"2025-02-15T04:10:43.790",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353134093,1739592643799,"fUST",-500.0,8.984e-05,2,"2025-02-15T04:10:43.799",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353134095,1739592643809,"fUST",-1412.23,8.984e-05,2,"2025-02-15T04:10:43.809",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353134097,1739592643819,"fUST",-500.0,8.984e-05,2,"2025-02-15T04:10:43.819",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353134099,1739592643828,"fUST",-500.0,8.984e-05,2,"2025-02-15T04:10:43.828",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353134101,1739592643838,"fUST",-500.0,8.985e-05,2,"2025-02-15T04:10:43.838",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353134103,1739592643847,"fUST",-1308.41,8.985e-05,2,"2025-02-15T04:10:43.847",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353134105,1739592643857,"fUST",-501.68147153,8.985e-05,2,"2025-02-15T04:10:43.857",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353134107,1739592643866,"fUST",-500.0,8.985e-05,2,"2025-02-15T04:10:43.866",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353134110,1739592643875,"fUST",-500.0,8.985e-05,2,"2025-02-15T04:10:43.875",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353134112,1739592643885,"fUST",-605.42,8.985e-05,2,"2025-02-15T04:10:43.885",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353134114,1739592643895,"fUST",-500.0,8.985e-05,2,"2025-02-15T04:10:43.895",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353134116,1739592643905,"fUST",-1421.67,8.985e-05,2,"2025-02-15T04:10:43.905",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353134117,1739592643921,"fUST",-1326.55,8.985e-05,2,"2025-02-15T04:10:43.921",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353134118,1739592643931,"fUST",-585.82,8.985e-05,2,"2025-02-15T04:10:43.931",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353134119,1739592643940,"fUST",-3052.99,8.985e-05,2,"2025-02-15T04:10:43.940",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353134120,1739592643949,"fUST",-500.0,8.985e-05,2,"2025-02-15T04:10:43.949",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353134121,1739592643959,"fUST",-1399.22,8.985e-05,2,"2025-02-15T04:10:43.959",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353134122,1739592643968,"fUST",-500.0,8.985e-05,2,"2025-02-15T04:10:43.968",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353134123,1739592643978,"fUST",-500.0,8.985e-05,2,"2025-02-15T04:10:43.978",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353134124,1739592643988,"fUST",-866.46,8.985e-05,2,"2025-02-15T04:10:43.988",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353134125,1739592643998,"fUST",-8024.01365838,8.985e-05,2,"2025-02-15T04:10:43.998",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353135424,1739592787610,"fUST",6164.7098299,7.987e-05,2,"2025-02-15T04:13:07.610",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353135428,1739593073718,"fUST",1100.47,0.00018,30,"2025-02-15T04:17:53.718",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353135429,1739593267053,"fUST",1000.0,0.00018,30,"2025-02-15T04:21:07.053",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353135432,1739593387474,"fUST",1000.0,0.00018,30,"2025-02-15T04:23:07.474",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353135478,1739593832014,"fUST",-212.597445,8.902e-05,2,"2025-02-15T04:30:32.014",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353135479,1739593832024,"fUST",-300.0,8.98e-05,2,"2025-02-15T04:30:32.024",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353135480,1739593832034,"fUST",-500.0,8.98e-05,2,"2025-02-15T04:30:32.034",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353135481,1739593832044,"fUST",-500.0,8.981e-05,2,"2025-02-15T04:30:32.044",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353135482,1739593832054,"fUST",-500.0,8.981e-05,2,"2025-02-15T04:30:32.054",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353135483,1739593832063,"fUST",-500.0,8.981e-05,2,"2025-02-15T04:30:32.063",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353135484,1739593832072,"fUST",-3058.52,8.981e-05,2,"2025-02-15T04:30:32.072",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353135485,1739593832082,"fUST",-512.67822234,8.981e-05,2,"2025-02-15T04:30:32.082",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353135549,1739593837803,"fUST",-500.0,8.98e-05,2,"2025-02-15T04:30:37.803",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353135550,1739593837813,"fUST",-1058.82798773,8.981e-05,2,"2025-02-15T04:30:37.813",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353135551,1739593837824,"fUST",-433.91181625,8.981e-05,2,"2025-02-15T04:30:37.824",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353135756,1739593840029,"fUST",-500.0,8.98e-05,2,"2025-02-15T04:30:40.029",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353135758,1739593840039,"fUST",-736.45614235,8.981e-05,2,"2025-02-15T04:30:40.039",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353136041,1739593842823,"fUST",-500.0,8.98e-05,2,"2025-02-15T04:30:42.823",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353136043,1739593842832,"fUST",-1834.52853655,8.981e-05,2,"2025-02-15T04:30:42.832",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353136235,1739593845878,"fUST",-500.0,8.98e-05,2,"2025-02-15T04:30:45.878",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353136237,1739593845887,"fUST",-476.0,8.981e-05,2,"2025-02-15T04:30:45.887",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353138354,1739593869467,"fUST",12309.5441383,7.985e-05,2,"2025-02-15T04:31:09.467",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353138679,1739594504454,"fUST",4643.0631065,0.00018,30,"2025-02-15T04:41:44.454",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353138680,1739594958151,"fUST",11614.6868816,7.981e-05,2,"2025-02-15T04:49:18.151",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353138685,1739594959892,"fUST",297.03,0.00019,120,"2025-02-15T04:49:19.892",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353138686,1739595000478,"fUST",9344.43,0.00019,120,"2025-02-15T04:50:00.478",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353138939,1739595037832,"fUST",-212.5974451,8.899e-05,2,"2025-02-15T04:50:37.832",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353138940,1739595037842,"fUST",-300.0,8.976e-05,2,"2025-02-15T04:50:37.842",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353138941,1739595037851,"fUST",-173.38688327,8.977e-05,2,"2025-02-15T04:50:37.851",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353138942,1739595037868,"fUST",-6283.62311673,8.977e-05,2,"2025-02-15T04:50:37.868",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353138943,1739595037877,"fUST",-4562.1,8.977e-05,2,"2025-02-15T04:50:37.877",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353138944,1739595037888,"fUST",-524.00264632,8.977e-05,2,"2025-02-15T04:50:37.888",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353139308,1739595043091,"fUST",-689.3147287,8.977e-05,2,"2025-02-15T04:50:43.091",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353139323,1739595045966,"fUST",-527.21262498,8.977e-05,2,"2025-02-15T04:50:45.966",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353139326,1739595045977,"fUST",-1353.39,8.977e-05,2,"2025-02-15T04:50:45.977",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353139328,1739595045986,"fUST",-500.0,8.977e-05,2,"2025-02-15T04:50:45.986",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353139330,1739595045995,"fUST",-2931.08,8.977e-05,2,"2025-02-15T04:50:45.995",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353139332,1739595046004,"fUST",-500.0,8.977e-05,2,"2025-02-15T04:50:46.004",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353139333,1739595046014,"fUST",-544.94607858,8.978e-05,2,"2025-02-15T04:50:46.014",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353139335,1739595046023,"fUST",-500.0,8.978e-05,2,"2025-02-15T04:50:46.023",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353139337,1739595046033,"fUST",-444.59501055,8.978e-05,2,"2025-02-15T04:50:46.033",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353139339,1739595046043,"fUST",-500.0,8.978e-05,2,"2025-02-15T04:50:46.043",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353139342,1739595046053,"fUST",-500.0,8.978e-05,2,"2025-02-15T04:50:46.053",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353139344,1739595046063,"fUST",-500.0,8.978e-05,2,"2025-02-15T04:50:46.063",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353139345,1739595046072,"fUST",-500.0,8.978e-05,2,"2025-02-15T04:50:46.072",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353139348,1739595046082,"fUST",-500.0,8.978e-05,2,"2025-02-15T04:50:46.082",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353139350,1739595046091,"fUST",-500.0,8.978e-05,2,"2025-02-15T04:50:46.091",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353139352,1739595046100,"fUST",-500.0,8.978e-05,2,"2025-02-15T04:50:46.100",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353139353,1739595046111,"fUST",-124.14843879,8.978e-05,2,"2025-02-15T04:50:46.111",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353139622,1739595060188,"fUST",909.84501414,8.845e-05,2,"2025-02-15T04:51:00.188",0.00017884999999999998,10.25,0.95079306780252,433719213.8332591]
[353139743,1739596238191,"fUST",-212.5974451,8.899e-05,2,"2025-02-15T05:10:38.191",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353139745,1739596238201,"fUST",-1311.9695869,8.974e-05,2,"2025-02-15T05:10:38.201",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353139957,1739596240350,"fUST",-356.0404131,8.974e-05,2,"2025-02-15T05:10:40.350",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353139959,1739596240361,"fUST",-294.61060078,8.974e-05,2,"2025-02-15T05:10:40.361",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353139961,1739596240379,"fUST",-5.38939922,8.974e-05,2,"2025-02-15T05:10:40.379",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353139963,1739596240389,"fUST",-369.49955778,8.975e-05,2,"2025-02-15T05:10:40.389",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140237,1739596243199,"fUST",-130.50044222,8.975e-05,2,"2025-02-15T05:10:43.199",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140239,1739596243209,"fUST",-409.07980272,8.975e-05,2,"2025-02-15T05:10:43.209",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140241,1739596243221,"fUST",-358.08949814,8.975e-05,2,"2025-02-15T05:10:43.221",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140243,1739596243233,"fUST",-1085.07349445,8.975e-05,2,"2025-02-15T05:10:43.233",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140247,1739596243258,"fUST",-735.09672666,8.975e-05,2,"2025-02-15T05:10:43.258",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140249,1739596243269,"fUST",-221.62047803,8.975e-05,2,"2025-02-15T05:10:43.269",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140251,1739596243279,"fUST",-500.0,8.975e-05,2,"2025-02-15T05:10:43.279",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140253,1739596243289,"fUST",-830.35,8.975e-05,2,"2025-02-15T05:10:43.289",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140255,1739596243299,"fUST",-513.87932497,8.975e-05,2,"2025-02-15T05:10:43.299",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140258,1739596243323,"fUST",-375.481998,8.975e-05,2,"2025-02-15T05:10:43.323",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140559,1739596246192,"fUST",-6862.80867703,8.975e-05,2,"2025-02-15T05:10:46.192",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140561,1739596246208,"fUST",-910.91,8.975e-05,2,"2025-02-15T05:10:46.208",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140564,1739596246223,"fUST",-1103.88,8.975e-05,2,"2025-02-15T05:10:46.223",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140566,1739596246238,"fUST",-543.42,8.975e-05,2,"2025-02-15T05:10:46.238",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140569,1739596246252,"fUST",-500.0,8.975e-05,2,"2025-02-15T05:10:46.252",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140571,1739596246267,"fUST",-500.0,8.975e-05,2,"2025-02-15T05:10:46.267",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140574,1739596246282,"fUST",-500.0,8.975e-05,2,"2025-02-15T05:10:46.282",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140577,1739596246296,"fUST",-316.56323592,8.975e-05,2,"2025-02-15T05:10:46.296",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140579,1739596246312,"fUST",-698.66,8.975e-05,2,"2025-02-15T05:10:46.312",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140582,1739596246327,"fUST",-16110.33,8.975e-05,2,"2025-02-15T05:10:46.327",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140584,1739596246343,"fUST",-500.0,8.975e-05,2,"2025-02-15T05:10:46.343",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140587,1739596246358,"fUST",-6187.96,8.975e-05,2,"2025-02-15T05:10:46.358",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140588,1739596246368,"fUST",-500.0,8.975e-05,2,"2025-02-15T05:10:46.368",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140591,1739596246378,"fUST",-5923.97,8.975e-05,2,"2025-02-15T05:10:46.378",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140593,1739596246390,"fUST",-500.0,8.975e-05,2,"2025-02-15T05:10:46.390",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140595,1739596246400,"fUST",-4372.01,8.975e-05,2,"2025-02-15T05:10:46.400",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140597,1739596246411,"fUST",-7112.44001683,8.975e-05,2,"2025-02-15T05:10:46.411",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140623,1739596246650,"fUST",-334.16998317,8.975e-05,2,"2025-02-15T05:10:46.650",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140625,1739596246660,"fUST",-238.33001683,8.975e-05,2,"2025-02-15T05:10:46.660",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140991,1739596316300,"fUST",18739.1121226,7.977e-05,2,"2025-02-15T05:11:56.300",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353140998,1739597280205,"fUST",274.0,0.00018,30,"2025-02-15T05:28:00.205",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141044,1739597432373,"fUST",-222.1581647,8.891e-05,2,"2025-02-15T05:30:32.373",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141046,1739597432383,"fUST",-500.0,8.953e-05,2,"2025-02-15T05:30:32.383",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141048,1739597432393,"fUST",-502.98565768,8.953e-05,2,"2025-02-15T05:30:32.393",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141050,1739597432403,"fUST",-500.0,8.953e-05,2,"2025-02-15T05:30:32.403",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141052,1739597432413,"fUST",-300.0,8.97e-05,2,"2025-02-15T05:30:32.413",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141054,1739597432422,"fUST",-5062.87077259,8.971e-05,2,"2025-02-15T05:30:32.422",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141056,1739597432434,"fUST",-298.20582391,8.971e-05,2,"2025-02-15T05:30:32.434",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141058,1739597432446,"fUST",-569.0534035,8.971e-05,2,"2025-02-15T05:30:32.446",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141060,1739597432456,"fUST",-989.81304023,8.971e-05,2,"2025-02-15T05:30:32.456",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141062,1739597432468,"fUST",-1163.44214524,8.971e-05,2,"2025-02-15T05:30:32.468",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141085,1739597438171,"fUST",-2036.58481453,8.971e-05,2,"2025-02-15T05:30:38.171",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141086,1739597438181,"fUST",-1598.51,8.971e-05,2,"2025-02-15T05:30:38.181",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141087,1739597438191,"fUST",-1297.0,8.971e-05,2,"2025-02-15T05:30:38.191",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141088,1739597438200,"fUST",-500.0,8.971e-05,2,"2025-02-15T05:30:38.200",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141089,1739597438210,"fUST",-500.0,8.971e-05,2,"2025-02-15T05:30:38.210",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141090,1739597438220,"fUST",-500.0,8.971e-05,2,"2025-02-15T05:30:38.220",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141091,1739597438229,"fUST",-2691.92,8.971e-05,2,"2025-02-15T05:30:38.229",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141092,1739597438239,"fUST",-500.0,8.971e-05,2,"2025-02-15T05:30:38.239",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141094,1739597438248,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.248",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141095,1739597438258,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.258",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141096,1739597438267,"fUST",-506.96710252,8.972e-05,2,"2025-02-15T05:30:38.267",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141097,1739597438277,"fUST",-1478.24,8.972e-05,2,"2025-02-15T05:30:38.277",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141098,1739597438287,"fUST",-1253.89,8.972e-05,2,"2025-02-15T05:30:38.287",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141099,1739597438297,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.297",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141100,1739597438307,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.307",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141101,1739597438317,"fUST",-1212.64,8.972e-05,2,"2025-02-15T05:30:38.317",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141102,1739597438326,"fUST",-2295.64,8.972e-05,2,"2025-02-15T05:30:38.326",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141103,1739597438351,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.351",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141104,1739597438363,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.363",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141105,1739597438375,"fUST",-580.2,8.972e-05,2,"2025-02-15T05:30:38.375",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141106,1739597438385,"fUST",-2040.04,8.972e-05,2,"2025-02-15T05:30:38.385",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141107,1739597438397,"fUST",-1183.09,8.972e-05,2,"2025-02-15T05:30:38.397",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141108,1739597438408,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.408",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141109,1739597438418,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.418",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141110,1739597438428,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.428",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141111,1739597438438,"fUST",-1249.95,8.972e-05,2,"2025-02-15T05:30:38.438",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141112,1739597438449,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.449",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141113,1739597438459,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.459",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141114,1739597438470,"fUST",-732.73198079,8.972e-05,2,"2025-02-15T05:30:38.470",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141115,1739597438484,"fUST",-1076.48801921,8.972e-05,2,"2025-02-15T05:30:38.484",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141116,1739597438495,"fUST",-1362.43,8.972e-05,2,"2025-02-15T05:30:38.495",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141117,1739597438505,"fUST",-1271.28,8.972e-05,2,"2025-02-15T05:30:38.505",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141118,1739597438515,"fUST",-632.42,8.972e-05,2,"2025-02-15T05:30:38.515",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141119,1739597438525,"fUST",-561.41,8.972e-05,2,"2025-02-15T05:30:38.525",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141120,1739597438536,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.536",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141121,1739597438545,"fUST",-1340.92,8.972e-05,2,"2025-02-15T05:30:38.545",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141122,1739597438555,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.555",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141123,1739597438566,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.566",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141124,1739597438576,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.576",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141125,1739597438587,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.587",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141126,1739597438597,"fUST",-915.57,8.972e-05,2,"2025-02-15T05:30:38.597",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141127,1739597438608,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.608",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141128,1739597438618,"fUST",-1982.57,8.972e-05,2,"2025-02-15T05:30:38.618",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141129,1739597438628,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.628",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141130,1739597438638,"fUST",-2543.5,8.972e-05,2,"2025-02-15T05:30:38.638",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141131,1739597438647,"fUST",-549.9,8.972e-05,2,"2025-02-15T05:30:38.647",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141132,1739597438658,"fUST",-151.0,8.972e-05,2,"2025-02-15T05:30:38.658",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141133,1739597438668,"fUST",-151.0,8.972e-05,2,"2025-02-15T05:30:38.668",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141134,1739597438678,"fUST",-151.0,8.972e-05,2,"2025-02-15T05:30:38.678",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141135,1739597438688,"fUST",-151.0,8.972e-05,2,"2025-02-15T05:30:38.688",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141136,1739597438699,"fUST",-190.392841,8.972e-05,2,"2025-02-15T05:30:38.699",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141137,1739597438709,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.709",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141138,1739597438720,"fUST",-606.09498035,8.972e-05,2,"2025-02-15T05:30:38.720",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141139,1739597438730,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.730",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141140,1739597438744,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.744",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141141,1739597438755,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.755",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141142,1739597438765,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.765",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141143,1739597438775,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.775",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141144,1739597438787,"fUST",-242.68308728,8.972e-05,2,"2025-02-15T05:30:38.787",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141145,1739597438797,"fUST",-1207.3,8.972e-05,2,"2025-02-15T05:30:38.797",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141146,1739597438807,"fUST",-795.76,8.972e-05,2,"2025-02-15T05:30:38.807",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141147,1739597438819,"fUST",-7429.16,8.972e-05,2,"2025-02-15T05:30:38.819",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141148,1739597438830,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.830",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141149,1739597438840,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.840",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141150,1739597438850,"fUST",-568.59,8.972e-05,2,"2025-02-15T05:30:38.850",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141151,1739597438861,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.861",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141152,1739597438871,"fUST",-591.88,8.972e-05,2,"2025-02-15T05:30:38.871",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141153,1739597438881,"fUST",-752.63,8.972e-05,2,"2025-02-15T05:30:38.881",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141154,1739597438891,"fUST",-872.95,8.972e-05,2,"2025-02-15T05:30:38.891",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141155,1739597438901,"fUST",-551.43,8.972e-05,2,"2025-02-15T05:30:38.901",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141156,1739597438912,"fUST",-1989.49,8.972e-05,2,"2025-02-15T05:30:38.912",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141157,1739597438922,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.922",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141158,1739597438932,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.932",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141159,1739597438942,"fUST",-7198.53,8.972e-05,2,"2025-02-15T05:30:38.942",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141160,1739597438952,"fUST",-501.32430124,8.972e-05,2,"2025-02-15T05:30:38.952",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141161,1739597438961,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:38.961",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141162,1739597438971,"fUST",-520.78,8.972e-05,2,"2025-02-15T05:30:38.971",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141163,1739597438981,"fUST",-540.2,8.972e-05,2,"2025-02-15T05:30:38.981",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141164,1739597438991,"fUST",-729.61,8.972e-05,2,"2025-02-15T05:30:38.991",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141165,1739597439001,"fUST",-95.45557699,8.972e-05,2,"2025-02-15T05:30:39.001",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141166,1739597439015,"fUST",-3768.05442301,8.972e-05,2,"2025-02-15T05:30:39.015",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141167,1739597439025,"fUST",-42.93827298,8.972e-05,2,"2025-02-15T05:30:39.025",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141168,1739597439046,"fUST",-457.06172702,8.972e-05,2,"2025-02-15T05:30:39.046",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141169,1739597439055,"fUST",-3225.53,8.972e-05,2,"2025-02-15T05:30:39.055",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141170,1739597439066,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:39.066",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141171,1739597439076,"fUST",-204.40614048,8.972e-05,2,"2025-02-15T05:30:39.076",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141173,1739597440540,"fUST",-354.16468731,8.972e-05,2,"2025-02-15T05:30:40.540",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141174,1739597440551,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:40.551",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141175,1739597440561,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:40.561",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141176,1739597440571,"fUST",-744.85876836,8.972e-05,2,"2025-02-15T05:30:40.571",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141177,1739597440734,"fUST",-536.49123164,8.972e-05,2,"2025-02-15T05:30:40.734",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141178,1739597440748,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:40.748",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141179,1739597440758,"fUST",-790.66395576,8.972e-05,2,"2025-02-15T05:30:40.758",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141188,1739597443332,"fUST",-787.64604424,8.972e-05,2,"2025-02-15T05:30:43.332",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141189,1739597443343,"fUST",-27.35395576,8.972e-05,2,"2025-02-15T05:30:43.343",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141190,1739597443397,"fUST",-612.004984,8.972e-05,2,"2025-02-15T05:30:43.397",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141191,1739597443408,"fUST",-418.53106024,8.972e-05,2,"2025-02-15T05:30:43.408",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141192,1739597443418,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:43.418",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141193,1739597443428,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:43.428",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141194,1739597443437,"fUST",-669.55,8.972e-05,2,"2025-02-15T05:30:43.437",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141195,1739597443448,"fUST",-740.19,8.972e-05,2,"2025-02-15T05:30:43.448",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141196,1739597443457,"fUST",-855.91,8.972e-05,2,"2025-02-15T05:30:43.457",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141197,1739597443467,"fUST",-2813.87,8.972e-05,2,"2025-02-15T05:30:43.467",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141198,1739597443476,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:43.476",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141199,1739597443486,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:43.486",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141200,1739597443495,"fUST",-402.988965,8.972e-05,2,"2025-02-15T05:30:43.495",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141201,1739597443504,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:43.504",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141202,1739597443514,"fUST",-854.95802048,8.972e-05,2,"2025-02-15T05:30:43.514",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141207,1739597446304,"fUST",-3128.37197952,8.972e-05,2,"2025-02-15T05:30:46.304",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141208,1739597446316,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:46.316",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141209,1739597446326,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:46.326",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141210,1739597446337,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:46.337",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141211,1739597446346,"fUST",-5677.14,8.972e-05,2,"2025-02-15T05:30:46.346",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141212,1739597446357,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:46.357",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141213,1739597446367,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:46.367",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141214,1739597446377,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:46.377",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141215,1739597446387,"fUST",-500.0,8.972e-05,2,"2025-02-15T05:30:46.387",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141216,1739597446397,"fUST",-8522.73258781,8.972e-05,2,"2025-02-15T05:30:46.397",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141217,1739597458137,"fUST",2589.73021472,8.845e-05,2,"2025-02-15T05:30:58.137",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141221,1739597770350,"fUST",3108.4565174,0.00018,30,"2025-02-15T05:36:10.350",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141223,1739597831803,"fUST",24900.0,7.973e-05,2,"2025-02-15T05:37:11.803",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141271,1739598632563,"fUST",-412.4159266,8.888e-05,2,"2025-02-15T05:50:32.563",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141272,1739598632573,"fUST",-300.0,8.967e-05,2,"2025-02-15T05:50:32.573",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141273,1739598632583,"fUST",-4015.27,8.968e-05,2,"2025-02-15T05:50:32.583",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141274,1739598632593,"fUST",-1531.9,8.968e-05,2,"2025-02-15T05:50:32.593",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141275,1739598632603,"fUST",-1242.96,8.968e-05,2,"2025-02-15T05:50:32.603",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141276,1739598632612,"fUST",-500.0,8.968e-05,2,"2025-02-15T05:50:32.612",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141277,1739598632622,"fUST",-500.0,8.968e-05,2,"2025-02-15T05:50:32.622",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141278,1739598632631,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:32.631",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141279,1739598632641,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:32.641",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141280,1739598632651,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:32.651",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141281,1739598632661,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:32.661",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141282,1739598632671,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:32.671",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141283,1739598632681,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:32.681",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141284,1739598632691,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:32.691",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141285,1739598632711,"fUST",-2579.75,8.969e-05,2,"2025-02-15T05:50:32.711",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141286,1739598632724,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:32.724",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141287,1739598632736,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:32.736",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141288,1739598632747,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:32.747",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141290,1739598632757,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:32.757",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141292,1739598632767,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:32.767",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141294,1739598632777,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:32.777",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141296,1739598632787,"fUST",-7119.62,8.969e-05,2,"2025-02-15T05:50:32.787",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141298,1739598632797,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:32.797",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141300,1739598632808,"fUST",-762.6,8.969e-05,2,"2025-02-15T05:50:32.808",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141302,1739598632818,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:32.818",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141304,1739598632828,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:32.828",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141306,1739598632838,"fUST",-510.57,8.969e-05,2,"2025-02-15T05:50:32.838",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141307,1739598632848,"fUST",-696.1128075,8.969e-05,2,"2025-02-15T05:50:32.848",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141308,1739598632865,"fUST",-140.4671925,8.969e-05,2,"2025-02-15T05:50:32.865",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141310,1739598632875,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:32.875",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141312,1739598632885,"fUST",-105.8683655,8.969e-05,2,"2025-02-15T05:50:32.885",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141315,1739598632898,"fUST",-394.1316345,8.969e-05,2,"2025-02-15T05:50:32.898",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141317,1739598632907,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:32.907",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141319,1739598632917,"fUST",-106.72305267,8.969e-05,2,"2025-02-15T05:50:32.917",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141321,1739598632929,"fUST",-393.27694733,8.969e-05,2,"2025-02-15T05:50:32.929",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141323,1739598632940,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:32.940",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141325,1739598632950,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:32.950",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141327,1739598632961,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:32.961",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141329,1739598632970,"fUST",-419.52305267,8.969e-05,2,"2025-02-15T05:50:32.970",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141330,1739598632983,"fUST",-82.19377005,8.969e-05,2,"2025-02-15T05:50:32.983",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141331,1739598632993,"fUST",-1013.81,8.969e-05,2,"2025-02-15T05:50:32.993",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141332,1739598633002,"fUST",-641.65,8.969e-05,2,"2025-02-15T05:50:33.002",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141333,1739598633013,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:33.013",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141334,1739598633023,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:33.023",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141335,1739598633034,"fUST",-2144.3112696,8.969e-05,2,"2025-02-15T05:50:33.034",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141348,1739598638404,"fUST",-2472.26,8.968e-05,2,"2025-02-15T05:50:38.404",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141349,1739598638414,"fUST",-1066.26183453,8.969e-05,2,"2025-02-15T05:50:38.414",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141350,1739598638465,"fUST",-2230.01689587,8.969e-05,2,"2025-02-15T05:50:38.465",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141351,1739598638474,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:38.474",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141352,1739598638484,"fUST",-762.76,8.969e-05,2,"2025-02-15T05:50:38.484",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141353,1739598638494,"fUST",-576.30614907,8.969e-05,2,"2025-02-15T05:50:38.494",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141354,1739598638507,"fUST",-10690.04068353,8.969e-05,2,"2025-02-15T05:50:38.507",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141355,1739598638520,"fUST",-3817.6031674,8.969e-05,2,"2025-02-15T05:50:38.520",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141358,1739598638529,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:38.529",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141360,1739598638538,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:38.538",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141361,1739598638548,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:38.548",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141362,1739598638558,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:38.558",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141364,1739598638568,"fUST",-2866.83,8.969e-05,2,"2025-02-15T05:50:38.568",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141365,1739598638577,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:38.577",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141366,1739598638587,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:38.587",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141367,1739598638596,"fUST",-697.0,8.969e-05,2,"2025-02-15T05:50:38.596",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141368,1739598638605,"fUST",-997.02,8.969e-05,2,"2025-02-15T05:50:38.605",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141369,1739598638615,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:38.615",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141370,1739598638625,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:38.625",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141371,1739598638636,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:38.636",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141372,1739598638647,"fUST",-1048.93,8.969e-05,2,"2025-02-15T05:50:38.647",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141373,1739598638658,"fUST",-7136.33,8.969e-05,2,"2025-02-15T05:50:38.658",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141374,1739598638668,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:38.668",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141375,1739598638677,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:38.677",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141376,1739598638688,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:38.688",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141377,1739598638698,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:38.698",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141378,1739598638708,"fUST",-3678.17,8.969e-05,2,"2025-02-15T05:50:38.708",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141379,1739598638717,"fUST",-1717.96,8.969e-05,2,"2025-02-15T05:50:38.717",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141380,1739598638727,"fUST",-3555.38,8.969e-05,2,"2025-02-15T05:50:38.727",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141381,1739598638739,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:38.739",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141382,1739598638748,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:38.748",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141383,1739598638759,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:38.759",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141384,1739598638768,"fUST",-5216.06,8.969e-05,2,"2025-02-15T05:50:38.768",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141385,1739598638778,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:38.778",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141386,1739598638787,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:38.787",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141387,1739598638797,"fUST",-6628.253554,8.969e-05,2,"2025-02-15T05:50:38.797",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141393,1739598640772,"fUST",-334.98124228,8.969e-05,2,"2025-02-15T05:50:40.772",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141394,1739598640787,"fUST",-566.17152,8.969e-05,2,"2025-02-15T05:50:40.787",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141395,1739598640799,"fUST",-398.076,8.969e-05,2,"2025-02-15T05:50:40.799",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141401,1739598643615,"fUST",-500.0,8.968e-05,2,"2025-02-15T05:50:43.615",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141402,1739598643626,"fUST",-1435.50768372,8.969e-05,2,"2025-02-15T05:50:43.626",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141403,1739598643636,"fUST",-705.29184382,8.969e-05,2,"2025-02-15T05:50:43.636",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141404,1739598643676,"fUST",-52.79815618,8.969e-05,2,"2025-02-15T05:50:43.676",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141405,1739598643686,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:43.686",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141406,1739598643696,"fUST",-51.20184382,8.969e-05,2,"2025-02-15T05:50:43.696",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141415,1739598646414,"fUST",-448.79815618,8.969e-05,2,"2025-02-15T05:50:46.414",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141416,1739598646424,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:46.424",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141417,1739598646572,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:46.572",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141418,1739598646583,"fUST",-500.0,8.969e-05,2,"2025-02-15T05:50:46.583",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141419,1739598646592,"fUST",-501.80361588,8.969e-05,2,"2025-02-15T05:50:46.592",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141420,1739598646602,"fUST",-538.52793173,8.969e-05,2,"2025-02-15T05:50:46.602",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141421,1739598646611,"fUST",-2437.52,8.969e-05,2,"2025-02-15T05:50:46.611",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141422,1739598646619,"fUST",-500.0,8.97e-05,2,"2025-02-15T05:50:46.619",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141423,1739598646629,"fUST",-500.0,8.97e-05,2,"2025-02-15T05:50:46.629",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141424,1739598646638,"fUST",-1416.64,8.97e-05,2,"2025-02-15T05:50:46.638",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141425,1739598646648,"fUST",-500.0,8.97e-05,2,"2025-02-15T05:50:46.648",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141426,1739598646657,"fUST",-1201.64,8.97e-05,2,"2025-02-15T05:50:46.657",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141427,1739598646667,"fUST",-1162.11,8.97e-05,2,"2025-02-15T05:50:46.667",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141428,1739598646677,"fUST",-500.0,8.97e-05,2,"2025-02-15T05:50:46.677",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141429,1739598646688,"fUST",-2199.99,8.97e-05,2,"2025-02-15T05:50:46.688",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141430,1739598646697,"fUST",-500.0,8.97e-05,2,"2025-02-15T05:50:46.697",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141431,1739598646707,"fUST",-1955.04,8.97e-05,2,"2025-02-15T05:50:46.707",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141432,1739598646716,"fUST",-1133.8,8.97e-05,2,"2025-02-15T05:50:46.716",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141433,1739598646726,"fUST",-500.0,8.97e-05,2,"2025-02-15T05:50:46.726",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141434,1739598646735,"fUST",-500.0,8.97e-05,2,"2025-02-15T05:50:46.735",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141435,1739598646745,"fUST",-507.39665245,8.97e-05,2,"2025-02-15T05:50:46.745",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141436,1739598646756,"fUST",-500.0,8.97e-05,2,"2025-02-15T05:50:46.756",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141437,1739598646766,"fUST",-500.0,8.97e-05,2,"2025-02-15T05:50:46.766",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141438,1739598646775,"fUST",-1197.87,8.97e-05,2,"2025-02-15T05:50:46.775",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141439,1739598646785,"fUST",-500.0,8.97e-05,2,"2025-02-15T05:50:46.785",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141440,1739598646795,"fUST",-1733.84,8.97e-05,2,"2025-02-15T05:50:46.795",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141441,1739598646804,"fUST",-606.07,8.97e-05,2,"2025-02-15T05:50:46.804",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141442,1739598646813,"fUST",-500.0,8.97e-05,2,"2025-02-15T05:50:46.813",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141443,1739598646823,"fUST",-1305.66,8.97e-05,2,"2025-02-15T05:50:46.823",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141444,1739598646833,"fUST",-1218.31,8.97e-05,2,"2025-02-15T05:50:46.833",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141445,1739598646843,"fUST",-500.0,8.97e-05,2,"2025-02-15T05:50:46.843",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141446,1739598646853,"fUST",-538.01,8.97e-05,2,"2025-02-15T05:50:46.853",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141447,1739598646862,"fUST",-636.32095941,8.97e-05,2,"2025-02-15T05:50:46.862",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141448,1739598646871,"fUST",-500.0,8.97e-05,2,"2025-02-15T05:50:46.871",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141449,1739598646881,"fUST",-1285.05,8.97e-05,2,"2025-02-15T05:50:46.881",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141450,1739598646891,"fUST",-500.0,8.97e-05,2,"2025-02-15T05:50:46.891",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141451,1739598646900,"fUST",-500.0,8.97e-05,2,"2025-02-15T05:50:46.900",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141452,1739598646909,"fUST",-500.0,8.97e-05,2,"2025-02-15T05:50:46.909",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141453,1739598646919,"fUST",-526.98,8.97e-05,2,"2025-02-15T05:50:46.919",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141454,1739598646930,"fUST",-541.51,8.97e-05,2,"2025-02-15T05:50:46.930",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141455,1739598646940,"fUST",-500.0,8.97e-05,2,"2025-02-15T05:50:46.940",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141456,1739598646950,"fUST",-500.0,8.97e-05,2,"2025-02-15T05:50:46.950",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141457,1739598646960,"fUST",-877.42,8.97e-05,2,"2025-02-15T05:50:46.960",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141458,1739598646970,"fUST",-1899.96,8.97e-05,2,"2025-02-15T05:50:46.970",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141459,1739598646980,"fUST",-7485.82,8.97e-05,2,"2025-02-15T05:50:46.980",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141460,1739598646990,"fUST",-500.0,8.97e-05,2,"2025-02-15T05:50:46.990",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141461,1739598647000,"fUST",-500.0,8.97e-05,2,"2025-02-15T05:50:47.000",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141462,1739598647009,"fUST",-1156.99,8.97e-05,2,"2025-02-15T05:50:47.009",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141463,1739598647019,"fUST",-544.9,8.97e-05,2,"2025-02-15T05:50:47.019",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141464,1739598647029,"fUST",-500.0,8.97e-05,2,"2025-02-15T05:50:47.029",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141465,1739598647038,"fUST",-567.22,8.97e-05,2,"2025-02-15T05:50:47.038",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141466,1739598647048,"fUST",-500.0,8.97e-05,2,"2025-02-15T05:50:47.048",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141467,1739598647057,"fUST",-500.0,8.97e-05,2,"2025-02-15T05:50:47.057",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141468,1739598647068,"fUST",-331.58742456,8.97e-05,2,"2025-02-15T05:50:47.068",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141469,1739598647078,"fUST",-1473.91,8.97e-05,2,"2025-02-15T05:50:47.078",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141470,1739598647089,"fUST",-6898.59,8.97e-05,2,"2025-02-15T05:50:47.089",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141471,1739598647103,"fUST",-500.0,8.97e-05,2,"2025-02-15T05:50:47.103",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141472,1739598647112,"fUST",-2470.27,8.97e-05,2,"2025-02-15T05:50:47.112",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141473,1739598647121,"fUST",-3702.53,8.97e-05,2,"2025-02-15T05:50:47.121",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141474,1739598647131,"fUST",-500.0,8.97e-05,2,"2025-02-15T05:50:47.131",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141475,1739598647140,"fUST",-570.02860475,8.97e-05,2,"2025-02-15T05:50:47.140",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141476,1739598647149,"fUST",-611.8,8.97e-05,2,"2025-02-15T05:50:47.149",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141477,1739598647159,"fUST",-3091.13,8.97e-05,2,"2025-02-15T05:50:47.159",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141478,1739598647168,"fUST",-8822.90048253,8.97e-05,2,"2025-02-15T05:50:47.168",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141479,1739598647193,"fUST",-24043.40951747,8.97e-05,2,"2025-02-15T05:50:47.193",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141480,1739598647202,"fUST",-5956.80265253,8.97e-05,2,"2025-02-15T05:50:47.202",0.00017884999999999998,10.28,0.9506850312338164,433712470.6317252]
[353141510,1739599833020,"fUST",-549.5760886,8.888e-05,2,"2025-02-15T06:10:33.020",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141511,1739599833030,"fUST",-300.0,8.942e-05,2,"2025-02-15T06:10:33.030",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141512,1739599833041,"fUST",-272.99513265,8.943e-05,2,"2025-02-15T06:10:33.041",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141513,1739599833050,"fUST",-251.29383787,8.943e-05,2,"2025-02-15T06:10:33.050",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141514,1739599833060,"fUST",-500.0,8.943e-05,2,"2025-02-15T06:10:33.060",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141515,1739599833070,"fUST",-436.03494088,8.943e-05,2,"2025-02-15T06:10:33.070",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141516,1739599833114,"fUST",-71.58573722,8.943e-05,2,"2025-02-15T06:10:33.114",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141517,1739599833124,"fUST",-208.2444775,8.943e-05,2,"2025-02-15T06:10:33.124",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141518,1739599833143,"fUST",-291.7555225,8.943e-05,2,"2025-02-15T06:10:33.143",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141519,1739599833152,"fUST",-490.3694775,8.943e-05,2,"2025-02-15T06:10:33.152",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141520,1739599838831,"fUST",-9.6305225,8.943e-05,2,"2025-02-15T06:10:38.831",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141521,1739599838842,"fUST",-500.0,8.943e-05,2,"2025-02-15T06:10:38.842",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141522,1739599838852,"fUST",-3847.96,8.965e-05,2,"2025-02-15T06:10:38.852",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141523,1739599838862,"fUST",-1468.07,8.965e-05,2,"2025-02-15T06:10:38.862",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141524,1739599838871,"fUST",-1191.17,8.965e-05,2,"2025-02-15T06:10:38.871",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141525,1739599838881,"fUST",-500.0,8.965e-05,2,"2025-02-15T06:10:38.881",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141526,1739599838891,"fUST",-500.0,8.965e-05,2,"2025-02-15T06:10:38.891",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141527,1739599838900,"fUST",-500.0,8.965e-05,2,"2025-02-15T06:10:38.900",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141528,1739599838912,"fUST",-2369.25,8.965e-05,2,"2025-02-15T06:10:38.912",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141529,1739599838922,"fUST",-500.0,8.966e-05,2,"2025-02-15T06:10:38.922",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141530,1739599838932,"fUST",-730.82,8.966e-05,2,"2025-02-15T06:10:38.932",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141531,1739599838943,"fUST",-6822.97,8.966e-05,2,"2025-02-15T06:10:38.943",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141532,1739599838954,"fUST",-801.72,8.966e-05,2,"2025-02-15T06:10:38.954",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141533,1739599838963,"fUST",-500.0,8.966e-05,2,"2025-02-15T06:10:38.963",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141534,1739599838973,"fUST",-971.56,8.966e-05,2,"2025-02-15T06:10:38.973",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141535,1739599838983,"fUST",-614.91,8.966e-05,2,"2025-02-15T06:10:38.983",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141536,1739599838993,"fUST",-500.0,8.966e-05,2,"2025-02-15T06:10:38.993",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141537,1739599839003,"fUST",-500.0,8.966e-05,2,"2025-02-15T06:10:39.003",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141539,1739599839014,"fUST",-488.52500316,8.966e-05,2,"2025-02-15T06:10:39.014",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141541,1739599839024,"fUST",-500.0,8.966e-05,2,"2025-02-15T06:10:39.024",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141543,1739599839034,"fUST",-500.0,8.966e-05,2,"2025-02-15T06:10:39.034",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141544,1739599839044,"fUST",-500.0,8.966e-05,2,"2025-02-15T06:10:39.044",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141546,1739599839054,"fUST",-500.0,8.966e-05,2,"2025-02-15T06:10:39.054",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141548,1739599839064,"fUST",-500.0,8.966e-05,2,"2025-02-15T06:10:39.064",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141550,1739599839078,"fUST",-500.0,8.966e-05,2,"2025-02-15T06:10:39.078",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141552,1739599839088,"fUST",-500.0,8.966e-05,2,"2025-02-15T06:10:39.088",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141554,1739599839098,"fUST",-419.49814918,8.966e-05,2,"2025-02-15T06:10:39.098",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141556,1739599839107,"fUST",-461.30945869,8.966e-05,2,"2025-02-15T06:10:39.107",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141558,1739599839117,"fUST",-500.0,8.966e-05,2,"2025-02-15T06:10:39.117",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141559,1739599839127,"fUST",-503.07686475,8.966e-05,2,"2025-02-15T06:10:39.127",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141561,1739599839136,"fUST",-500.0,8.966e-05,2,"2025-02-15T06:10:39.136",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141563,1739599839145,"fUST",-174.61453874,8.966e-05,2,"2025-02-15T06:10:39.145",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141564,1739599839154,"fUST",-500.0,8.966e-05,2,"2025-02-15T06:10:39.154",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141566,1739599839165,"fUST",-500.0,8.966e-05,2,"2025-02-15T06:10:39.165",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141567,1739599839174,"fUST",-500.0,8.966e-05,2,"2025-02-15T06:10:39.174",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141568,1739599839184,"fUST",-500.0,8.966e-05,2,"2025-02-15T06:10:39.184",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141569,1739599839195,"fUST",-500.0,8.966e-05,2,"2025-02-15T06:10:39.195",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141571,1739599839204,"fUST",-402.96688032,8.966e-05,2,"2025-02-15T06:10:39.204",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141573,1739599839214,"fUST",-5213.9,8.966e-05,2,"2025-02-15T06:10:39.214",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141574,1739599839223,"fUST",-14455.45,8.966e-05,2,"2025-02-15T06:10:39.223",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141576,1739599839233,"fUST",-3619.98,8.966e-05,2,"2025-02-15T06:10:39.233",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141577,1739599839244,"fUST",-500.0,8.966e-05,2,"2025-02-15T06:10:39.244",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141578,1739599839253,"fUST",-2747.37,8.966e-05,2,"2025-02-15T06:10:39.253",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141579,1739599839269,"fUST",-500.0,8.966e-05,2,"2025-02-15T06:10:39.269",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141580,1739599839279,"fUST",-667.96,8.966e-05,2,"2025-02-15T06:10:39.279",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141581,1739599839288,"fUST",-5984.1,8.966e-05,2,"2025-02-15T06:10:39.288",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141582,1739599839298,"fUST",-1005.23,8.966e-05,2,"2025-02-15T06:10:39.298",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141583,1739599839307,"fUST",-500.0,8.966e-05,2,"2025-02-15T06:10:39.307",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141584,1739599839317,"fUST",-500.0,8.966e-05,2,"2025-02-15T06:10:39.317",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141585,1739599839326,"fUST",-500.0,8.966e-05,2,"2025-02-15T06:10:39.326",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141586,1739599839335,"fUST",-1646.38,8.966e-05,2,"2025-02-15T06:10:39.335",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141587,1739599839345,"fUST",-3524.92,8.966e-05,2,"2025-02-15T06:10:39.345",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141588,1739599839355,"fUST",-500.0,8.966e-05,2,"2025-02-15T06:10:39.355",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141589,1739599839364,"fUST",-296.35938849,8.966e-05,2,"2025-02-15T06:10:39.364",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141590,1739599839374,"fUST",-3407.24,8.966e-05,2,"2025-02-15T06:10:39.374",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141591,1739599839384,"fUST",-726.5,8.966e-05,2,"2025-02-15T06:10:39.384",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141592,1739599839393,"fUST",-4998.72,8.966e-05,2,"2025-02-15T06:10:39.393",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141593,1739599839403,"fUST",-8972.86,8.966e-05,2,"2025-02-15T06:10:39.403",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141594,1739599839412,"fUST",-342.4850485,8.966e-05,2,"2025-02-15T06:10:39.412",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141595,1739599839425,"fUST",-1993.4649515,8.966e-05,2,"2025-02-15T06:10:39.425",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141596,1739599839434,"fUST",-1000.72373972,8.966e-05,2,"2025-02-15T06:10:39.434",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141597,1739599839445,"fUST",-500.0,8.967e-05,2,"2025-02-15T06:10:39.445",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141598,1739599839455,"fUST",-500.0,8.967e-05,2,"2025-02-15T06:10:39.455",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141599,1739599839464,"fUST",-500.0,8.967e-05,2,"2025-02-15T06:10:39.464",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141600,1739599839473,"fUST",-478.29700674,8.967e-05,2,"2025-02-15T06:10:39.473",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141884,1739599846769,"fUST",-522.2,8.966e-05,2,"2025-02-15T06:10:46.769",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141886,1739599846780,"fUST",-21.70299326,8.967e-05,2,"2025-02-15T06:10:46.780",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141888,1739599846789,"fUST",-500.0,8.967e-05,2,"2025-02-15T06:10:46.789",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353141890,1739599846799,"fUST",-108.69848931,8.967e-05,2,"2025-02-15T06:10:46.799",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142247,1739599986493,"fUST",418.18341049,0.000179,30,"2025-02-15T06:13:06.493",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142253,1739600178521,"fUST",2662.80308386,0.00019,120,"2025-02-15T06:16:18.521",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142255,1739600258312,"fUST",9889.8329465,7.966e-05,2,"2025-02-15T06:17:38.312",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142257,1739600354111,"fUST",1000.0,0.00019,120,"2025-02-15T06:19:14.111",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142334,1739601038009,"fUST",-366.3840591,8.882e-05,2,"2025-02-15T06:30:38.009",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142336,1739601038022,"fUST",-500.0,8.943e-05,2,"2025-02-15T06:30:38.022",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142337,1739601038032,"fUST",-403.95091158,8.943e-05,2,"2025-02-15T06:30:38.032",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142338,1739601038042,"fUST",-500.0,8.943e-05,2,"2025-02-15T06:30:38.042",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142340,1739601038051,"fUST",-500.0,8.943e-05,2,"2025-02-15T06:30:38.051",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142343,1739601038062,"fUST",-300.0,8.96e-05,2,"2025-02-15T06:30:38.062",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142346,1739601038072,"fUST",-5683.04,8.961e-05,2,"2025-02-15T06:30:38.072",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142348,1739601038081,"fUST",-3687.63,8.961e-05,2,"2025-02-15T06:30:38.081",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142351,1739601038093,"fUST",-1141.54,8.961e-05,2,"2025-02-15T06:30:38.093",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142353,1739601038104,"fUST",-500.0,8.961e-05,2,"2025-02-15T06:30:38.104",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142355,1739601038113,"fUST",-500.0,8.961e-05,2,"2025-02-15T06:30:38.113",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142357,1739601038123,"fUST",-700.37,8.962e-05,2,"2025-02-15T06:30:38.123",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142359,1739601038133,"fUST",-500.0,8.962e-05,2,"2025-02-15T06:30:38.133",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142361,1739601038143,"fUST",-6538.68,8.962e-05,2,"2025-02-15T06:30:38.143",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142363,1739601038152,"fUST",-768.32,8.962e-05,2,"2025-02-15T06:30:38.152",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142364,1739601038162,"fUST",-500.0,8.962e-05,2,"2025-02-15T06:30:38.162",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142365,1739601038172,"fUST",-931.08,8.962e-05,2,"2025-02-15T06:30:38.172",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142366,1739601038181,"fUST",-589.29,8.962e-05,2,"2025-02-15T06:30:38.181",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142367,1739601038190,"fUST",-500.0,8.962e-05,2,"2025-02-15T06:30:38.190",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142368,1739601038200,"fUST",-202.77705306,8.962e-05,2,"2025-02-15T06:30:38.200",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142369,1739601038210,"fUST",-586.45136363,8.962e-05,2,"2025-02-15T06:30:38.210",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142370,1739601038219,"fUST",-500.0,8.962e-05,2,"2025-02-15T06:30:38.219",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142371,1739601038228,"fUST",-500.0,8.962e-05,2,"2025-02-15T06:30:38.228",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142372,1739601038238,"fUST",-500.0,8.962e-05,2,"2025-02-15T06:30:38.238",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142373,1739601038247,"fUST",-500.0,8.962e-05,2,"2025-02-15T06:30:38.247",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142374,1739601038257,"fUST",-186.06828208,8.962e-05,2,"2025-02-15T06:30:38.257",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142375,1739601038266,"fUST",-551.25660652,8.962e-05,2,"2025-02-15T06:30:38.266",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142376,1739601038275,"fUST",-11633.97645634,8.962e-05,2,"2025-02-15T06:30:38.275",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142377,1739601038287,"fUST",-1021.9385601,8.962e-05,2,"2025-02-15T06:30:38.287",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142405,1739601042990,"fUST",-1197.22498356,8.962e-05,2,"2025-02-15T06:30:42.990",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142407,1739601043000,"fUST",-211.37974804,8.962e-05,2,"2025-02-15T06:30:43.000",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142409,1739601043010,"fUST",-4996.66,8.962e-05,2,"2025-02-15T06:30:43.010",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142411,1739601043023,"fUST",-500.0,8.962e-05,2,"2025-02-15T06:30:43.023",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142415,1739601043034,"fUST",-2641.5752714,8.962e-05,2,"2025-02-15T06:30:43.034",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142443,1739601047163,"fUST",1235.0,8.845e-05,2,"2025-02-15T06:30:47.163",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142447,1739601407257,"fUST",15010.1670535,7.963e-05,2,"2025-02-15T06:36:47.257",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142448,1739601521258,"fUST",445.789,8.784e-05,2,"2025-02-15T06:38:41.258",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142449,1739601650705,"fUST",450.0,0.00018,30,"2025-02-15T06:40:50.705",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142451,1739602071826,"fUST",10000.0,0.00018,30,"2025-02-15T06:47:51.826",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142452,1739602077838,"fUST",10000.0,0.00018,30,"2025-02-15T06:47:57.838",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142457,1739602232423,"fUST",-244.2560394,8.88e-05,2,"2025-02-15T06:50:32.423",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142458,1739602232434,"fUST",-500.0,8.943e-05,2,"2025-02-15T06:50:32.434",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142459,1739602232444,"fUST",-500.0,8.943e-05,2,"2025-02-15T06:50:32.444",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142460,1739602232454,"fUST",-500.0,8.943e-05,2,"2025-02-15T06:50:32.454",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142461,1739602232464,"fUST",-300.0,8.957e-05,2,"2025-02-15T06:50:32.464",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142462,1739602232474,"fUST",-4881.65886162,8.958e-05,2,"2025-02-15T06:50:32.474",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142463,1739602232487,"fUST",-564.59113838,8.958e-05,2,"2025-02-15T06:50:32.487",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142464,1739602232512,"fUST",-437.25670817,8.958e-05,2,"2025-02-15T06:50:32.512",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142503,1739602238097,"fUST",-1476.945,8.958e-05,2,"2025-02-15T06:50:38.097",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142505,1739602238109,"fUST",-1619.77829183,8.958e-05,2,"2025-02-15T06:50:38.109",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142506,1739602238121,"fUST",-1406.91,8.958e-05,2,"2025-02-15T06:50:38.121",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142507,1739602238131,"fUST",-1093.97,8.958e-05,2,"2025-02-15T06:50:38.131",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142508,1739602238141,"fUST",-500.0,8.958e-05,2,"2025-02-15T06:50:38.141",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142509,1739602238150,"fUST",-500.0,8.958e-05,2,"2025-02-15T06:50:38.150",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142510,1739602238160,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.160",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142511,1739602238169,"fUST",-1187.78,8.959e-05,2,"2025-02-15T06:50:38.169",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142512,1739602238178,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.178",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142513,1739602238187,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.187",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142514,1739602238196,"fUST",-535.19,8.959e-05,2,"2025-02-15T06:50:38.196",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142515,1739602238206,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.206",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142516,1739602238217,"fUST",-1251.26,8.959e-05,2,"2025-02-15T06:50:38.217",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142517,1739602238227,"fUST",-1167.55,8.959e-05,2,"2025-02-15T06:50:38.227",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142518,1739602238238,"fUST",-515.6,8.959e-05,2,"2025-02-15T06:50:38.238",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142519,1739602238247,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.247",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142520,1739602238256,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.256",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142521,1739602238265,"fUST",-1231.51,8.959e-05,2,"2025-02-15T06:50:38.265",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142522,1739602238276,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.276",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142523,1739602238288,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.288",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142524,1739602238297,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.297",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142525,1739602238307,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.307",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142526,1739602238316,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.316",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142527,1739602238326,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.326",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142528,1739602238336,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.336",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142529,1739602238345,"fUST",-518.94,8.959e-05,2,"2025-02-15T06:50:38.345",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142530,1739602238354,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.354",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142531,1739602238364,"fUST",-56.84652594,8.959e-05,2,"2025-02-15T06:50:38.364",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142532,1739602238376,"fUST",-784.01347406,8.959e-05,2,"2025-02-15T06:50:38.376",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142533,1739602238387,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.387",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142534,1739602238396,"fUST",-154.42432273,8.959e-05,2,"2025-02-15T06:50:38.396",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142535,1739602238408,"fUST",-974.5845965,8.959e-05,2,"2025-02-15T06:50:38.408",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142536,1739602238422,"fUST",-691.79108077,8.959e-05,2,"2025-02-15T06:50:38.422",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142537,1739602238433,"fUST",-502.20019724,8.959e-05,2,"2025-02-15T06:50:38.433",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142538,1739602238442,"fUST",-2270.53,8.959e-05,2,"2025-02-15T06:50:38.442",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142539,1739602238452,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.452",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142540,1739602238462,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.462",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142541,1739602238473,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.473",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142542,1739602238483,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.483",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142543,1739602238492,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.492",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142544,1739602238504,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.504",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142545,1739602238514,"fUST",-455.5239378,8.959e-05,2,"2025-02-15T06:50:38.514",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142546,1739602238524,"fUST",-671.19,8.959e-05,2,"2025-02-15T06:50:38.524",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142547,1739602238534,"fUST",-6266.23,8.959e-05,2,"2025-02-15T06:50:38.534",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142548,1739602238544,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.544",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142549,1739602238554,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.554",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142550,1739602238565,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.565",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142551,1739602238575,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.575",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142552,1739602238586,"fUST",-635.34721614,8.959e-05,2,"2025-02-15T06:50:38.586",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142553,1739602238596,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.596",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142554,1739602238605,"fUST",-736.3,8.959e-05,2,"2025-02-15T06:50:38.605",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142555,1739602238614,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.614",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142556,1739602238624,"fUST",-1906.6,8.959e-05,2,"2025-02-15T06:50:38.624",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142557,1739602238635,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.635",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142558,1739602238644,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.644",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142559,1739602238655,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.655",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142560,1739602238664,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.664",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142561,1739602238675,"fUST",-780.75,8.959e-05,2,"2025-02-15T06:50:38.675",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142562,1739602238685,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.685",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142563,1739602238694,"fUST",-175.24668509,8.959e-05,2,"2025-02-15T06:50:38.694",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142564,1739602238703,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.703",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142565,1739602238713,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.713",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142566,1739602238722,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.722",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142567,1739602238731,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:38.731",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142568,1739602238740,"fUST",-367.03992453,8.959e-05,2,"2025-02-15T06:50:38.740",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142591,1739602243320,"fUST",-500.0,8.958e-05,2,"2025-02-15T06:50:43.320",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142592,1739602243331,"fUST",-132.96007547,8.959e-05,2,"2025-02-15T06:50:43.331",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142593,1739602243340,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:43.340",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142594,1739602243349,"fUST",-300.31362874,8.959e-05,2,"2025-02-15T06:50:43.349",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142595,1739602243359,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:43.359",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142596,1739602243368,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:43.368",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142597,1739602243377,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:43.377",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142598,1739602243386,"fUST",-560.67434753,8.959e-05,2,"2025-02-15T06:50:43.386",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142599,1739602243395,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:43.395",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142600,1739602243405,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:43.405",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142601,1739602243414,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:43.414",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142602,1739602243423,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:43.423",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142603,1739602243433,"fUST",-287.03667188,8.959e-05,2,"2025-02-15T06:50:43.433",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142604,1739602243442,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:43.442",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142605,1739602243451,"fUST",-564.74,8.959e-05,2,"2025-02-15T06:50:43.451",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142606,1739602243460,"fUST",-646.23957546,8.959e-05,2,"2025-02-15T06:50:43.460",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142607,1739602243472,"fUST",-84.74042454,8.959e-05,2,"2025-02-15T06:50:43.472",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142608,1739602243481,"fUST",-709.35,8.959e-05,2,"2025-02-15T06:50:43.481",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142609,1739602243491,"fUST",-190.67705156,8.959e-05,2,"2025-02-15T06:50:43.491",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142610,1739602244542,"fUST",776.96701125,8.845e-05,2,"2025-02-15T06:50:44.542",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142632,1739602246139,"fUST",-349.56488903,8.959e-05,2,"2025-02-15T06:50:46.139",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142633,1739602246150,"fUST",-500.0,8.959e-05,2,"2025-02-15T06:50:46.150",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142634,1739602246159,"fUST",-244.54579175,8.959e-05,2,"2025-02-15T06:50:46.159",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142638,1739602252454,"fUST",357.78135085,8.845e-05,2,"2025-02-15T06:50:52.454",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142641,1739602664157,"fUST",24900.0,7.96e-05,2,"2025-02-15T06:57:44.157",0.00017884999999999998,10.31,0.9505759597889354,433759121.06763023]
[353142672,1739603432798,"fUST",-162.8373596,8.877e-05,2,"2025-02-15T07:10:32.798",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142673,1739603432809,"fUST",-500.0,8.943e-05,2,"2025-02-15T07:10:32.809",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142674,1739603432819,"fUST",-376.01183395,8.943e-05,2,"2025-02-15T07:10:32.819",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142675,1739603432828,"fUST",-300.0,8.954e-05,2,"2025-02-15T07:10:32.828",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142676,1739603432838,"fUST",-5329.89,8.955e-05,2,"2025-02-15T07:10:32.838",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142677,1739603432848,"fUST",-3386.73,8.955e-05,2,"2025-02-15T07:10:32.848",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142678,1739603432857,"fUST",-1048.39,8.955e-05,2,"2025-02-15T07:10:32.857",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142679,1739603432867,"fUST",-506.52428404,8.955e-05,2,"2025-02-15T07:10:32.867",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142680,1739603432877,"fUST",-318.66250715,8.956e-05,2,"2025-02-15T07:10:32.877",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142681,1739603432886,"fUST",-643.22,8.956e-05,2,"2025-02-15T07:10:32.886",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142682,1739603432897,"fUST",-500.0,8.956e-05,2,"2025-02-15T07:10:32.897",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142683,1739603432907,"fUST",-1388.03786002,8.956e-05,2,"2025-02-15T07:10:32.907",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142684,1739603433010,"fUST",-314.54692683,8.956e-05,2,"2025-02-15T07:10:33.010",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142685,1739603433023,"fUST",-1005.6796944,8.956e-05,2,"2025-02-15T07:10:33.023",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142687,1739603433035,"fUST",-3296.87551875,8.956e-05,2,"2025-02-15T07:10:33.035",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142688,1739603433046,"fUST",-705.63,8.956e-05,2,"2025-02-15T07:10:33.046",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142689,1739603433056,"fUST",-500.0,8.956e-05,2,"2025-02-15T07:10:33.056",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142690,1739603433066,"fUST",-859.76,8.956e-05,2,"2025-02-15T07:10:33.066",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142691,1739603433076,"fUST",-541.21,8.956e-05,2,"2025-02-15T07:10:33.076",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142692,1739603433086,"fUST",-129.16395714,8.956e-05,2,"2025-02-15T07:10:33.086",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142698,1739603438201,"fUST",-370.83604286,8.956e-05,2,"2025-02-15T07:10:38.201",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142699,1739603438211,"fUST",-500.0,8.956e-05,2,"2025-02-15T07:10:38.211",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142700,1739603438220,"fUST",-255.23769833,8.956e-05,2,"2025-02-15T07:10:38.220",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142701,1739603438229,"fUST",-420.78185243,8.956e-05,2,"2025-02-15T07:10:38.229",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142702,1739603438238,"fUST",-451.30595862,8.956e-05,2,"2025-02-15T07:10:38.238",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142703,1739603438248,"fUST",-3824.51047616,8.956e-05,2,"2025-02-15T07:10:38.248",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142704,1739603438259,"fUST",-424.09621982,8.956e-05,2,"2025-02-15T07:10:38.259",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142705,1739603438271,"fUST",-2175.35987812,8.956e-05,2,"2025-02-15T07:10:38.271",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142706,1739603438283,"fUST",-6851.9634259,8.956e-05,2,"2025-02-15T07:10:38.283",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142707,1739603438292,"fUST",-4788.46,8.956e-05,2,"2025-02-15T07:10:38.292",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142708,1739603438301,"fUST",-3359.09,8.956e-05,2,"2025-02-15T07:10:38.301",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142709,1739603438310,"fUST",-2632.9,8.956e-05,2,"2025-02-15T07:10:38.310",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142710,1739603438321,"fUST",-500.0,8.956e-05,2,"2025-02-15T07:10:38.321",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142711,1739603438329,"fUST",-312.09058728,8.956e-05,2,"2025-02-15T07:10:38.329",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142713,1739603440351,"fUST",-6277.55941272,8.956e-05,2,"2025-02-15T07:10:40.351",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142714,1739603440362,"fUST",-660.96,8.956e-05,2,"2025-02-15T07:10:40.362",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142715,1739603440371,"fUST",-437.16382185,8.956e-05,2,"2025-02-15T07:10:40.371",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142739,1739603443367,"fUST",-474.75,8.956e-05,2,"2025-02-15T07:10:43.367",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142740,1739603443398,"fUST",-436.36617815,8.956e-05,2,"2025-02-15T07:10:43.398",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142741,1739603443407,"fUST",-500.0,8.956e-05,2,"2025-02-15T07:10:43.407",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142742,1739603443416,"fUST",-984.18,8.956e-05,2,"2025-02-15T07:10:43.416",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142743,1739603443425,"fUST",-500.0,8.956e-05,2,"2025-02-15T07:10:43.425",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142744,1739603443434,"fUST",-500.0,8.956e-05,2,"2025-02-15T07:10:43.434",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142745,1739603443443,"fUST",-1577.78,8.956e-05,2,"2025-02-15T07:10:43.443",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142746,1739603443452,"fUST",-500.0,8.956e-05,2,"2025-02-15T07:10:43.452",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142747,1739603443461,"fUST",-3477.03,8.956e-05,2,"2025-02-15T07:10:43.461",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142748,1739603443470,"fUST",-500.0,8.956e-05,2,"2025-02-15T07:10:43.470",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142749,1739603443479,"fUST",-2175.93,8.956e-05,2,"2025-02-15T07:10:43.479",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142750,1739603443490,"fUST",-696.23,8.956e-05,2,"2025-02-15T07:10:43.490",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142751,1739603443499,"fUST",-1013.48382419,8.956e-05,2,"2025-02-15T07:10:43.499",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142761,1739603446400,"fUST",-500.0,8.955e-05,2,"2025-02-15T07:10:46.400",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142762,1739603446410,"fUST",-944.035,8.956e-05,2,"2025-02-15T07:10:46.410",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142767,1739603951975,"fUST",24900.0,7.956e-05,2,"2025-02-15T07:19:11.975",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142792,1739604632632,"fUST",-162.8373596,8.872e-05,2,"2025-02-15T07:30:32.632",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142794,1739604632642,"fUST",-500.0,8.943e-05,2,"2025-02-15T07:30:32.642",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142796,1739604632651,"fUST",-500.0,8.943e-05,2,"2025-02-15T07:30:32.651",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142799,1739604632662,"fUST",-500.5,8.943e-05,2,"2025-02-15T07:30:32.662",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142800,1739604632671,"fUST",-300.0,8.951e-05,2,"2025-02-15T07:30:32.671",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142802,1739604632681,"fUST",-1292.11,8.952e-05,2,"2025-02-15T07:30:32.681",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142804,1739604632690,"fUST",-5107.81,8.952e-05,2,"2025-02-15T07:30:32.690",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142806,1739604632699,"fUST",-2618.74335632,8.952e-05,2,"2025-02-15T07:30:32.699",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142851,1739604638335,"fUST",-626.87664368,8.952e-05,2,"2025-02-15T07:30:38.335",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142852,1739604638345,"fUST",-500.0,8.952e-05,2,"2025-02-15T07:30:38.345",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142853,1739604638354,"fUST",-2085.26,8.952e-05,2,"2025-02-15T07:30:38.354",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142854,1739604638363,"fUST",-500.0,8.952e-05,2,"2025-02-15T07:30:38.363",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142855,1739604638374,"fUST",-500.0,8.952e-05,2,"2025-02-15T07:30:38.374",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142856,1739604638384,"fUST",-721.4088914,8.952e-05,2,"2025-02-15T07:30:38.384",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142866,1739604640788,"fUST",-283.3011086,8.952e-05,2,"2025-02-15T07:30:40.788",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142867,1739604640798,"fUST",-347.31657146,8.952e-05,2,"2025-02-15T07:30:40.798",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142868,1739604640807,"fUST",-500.0,8.953e-05,2,"2025-02-15T07:30:40.807",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142869,1739604640816,"fUST",-500.0,8.953e-05,2,"2025-02-15T07:30:40.816",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142870,1739604640826,"fUST",-1357.62,8.953e-05,2,"2025-02-15T07:30:40.826",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142871,1739604640836,"fUST",-500.0,8.953e-05,2,"2025-02-15T07:30:40.836",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142872,1739604640845,"fUST",-1138.29,8.953e-05,2,"2025-02-15T07:30:40.845",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142873,1739604640855,"fUST",-1113.69,8.953e-05,2,"2025-02-15T07:30:40.855",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142874,1739604640865,"fUST",-209.95214739,8.953e-05,2,"2025-02-15T07:30:40.865",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142875,1739604642687,"fUST",287.0,0.00019,120,"2025-02-15T07:30:42.687",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142884,1739604643505,"fUST",-290.04785261,8.953e-05,2,"2025-02-15T07:30:43.505",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142885,1739604643516,"fUST",-2108.33,8.953e-05,2,"2025-02-15T07:30:43.516",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142886,1739604643526,"fUST",-500.0,8.953e-05,2,"2025-02-15T07:30:43.526",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142887,1739604643535,"fUST",-1873.58,8.953e-05,2,"2025-02-15T07:30:43.535",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142888,1739604643545,"fUST",-543.28,8.953e-05,2,"2025-02-15T07:30:43.545",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142889,1739604643555,"fUST",-500.0,8.953e-05,2,"2025-02-15T07:30:43.555",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142890,1739604643565,"fUST",-512.89,8.953e-05,2,"2025-02-15T07:30:43.565",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142891,1739604643574,"fUST",-500.0,8.953e-05,2,"2025-02-15T07:30:43.574",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142892,1739604643584,"fUST",-500.0,8.953e-05,2,"2025-02-15T07:30:43.584",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142893,1739604643593,"fUST",-1147.96,8.953e-05,2,"2025-02-15T07:30:43.593",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142894,1739604643603,"fUST",-500.0,8.953e-05,2,"2025-02-15T07:30:43.603",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142895,1739604643613,"fUST",-1661.6,8.953e-05,2,"2025-02-15T07:30:43.613",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142896,1739604643622,"fUST",-580.82,8.953e-05,2,"2025-02-15T07:30:43.622",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142897,1739604643632,"fUST",-500.0,8.953e-05,2,"2025-02-15T07:30:43.632",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142899,1739604643762,"fUST",-1199.13,8.953e-05,2,"2025-02-15T07:30:43.762",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142900,1739604643773,"fUST",-641.54828051,8.953e-05,2,"2025-02-15T07:30:43.773",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142901,1739604643793,"fUST",-477.35171949,8.953e-05,2,"2025-02-15T07:30:43.793",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142902,1739604643803,"fUST",-500.0,8.953e-05,2,"2025-02-15T07:30:43.803",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142903,1739604643813,"fUST",-5.97828051,8.953e-05,2,"2025-02-15T07:30:43.813",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142904,1739604643824,"fUST",-397.42048584,8.953e-05,2,"2025-02-15T07:30:43.824",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142909,1739604646470,"fUST",-216.04343766,8.952e-05,2,"2025-02-15T07:30:46.470",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142910,1739604646483,"fUST",-96.60123365,8.953e-05,2,"2025-02-15T07:30:46.483",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142911,1739604646493,"fUST",-500.0,8.953e-05,2,"2025-02-15T07:30:46.493",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142912,1739604646503,"fUST",-500.0,8.953e-05,2,"2025-02-15T07:30:46.503",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142914,1739604646512,"fUST",-1180.19,8.953e-05,2,"2025-02-15T07:30:46.512",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142915,1739604646522,"fUST",-500.0,8.953e-05,2,"2025-02-15T07:30:46.522",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142916,1739604646531,"fUST",-500.0,8.953e-05,2,"2025-02-15T07:30:46.531",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142917,1739604646539,"fUST",-505.03,8.953e-05,2,"2025-02-15T07:30:46.539",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142918,1739604646549,"fUST",-500.0,8.953e-05,2,"2025-02-15T07:30:46.549",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142919,1739604646558,"fUST",-500.0,8.953e-05,2,"2025-02-15T07:30:46.558",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142920,1739604646567,"fUST",-11.26145837,8.953e-05,2,"2025-02-15T07:30:46.567",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142922,1739604896903,"fUST",21124.646685,0.00018,30,"2025-02-15T07:34:56.903",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142926,1739605254712,"fUST",24900.0,7.952e-05,2,"2025-02-15T07:40:54.712",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142928,1739605776643,"fUST",640.91111528,0.00019,120,"2025-02-15T07:49:36.643",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142951,1739605832728,"fUST",-300.0,8.868e-05,2,"2025-02-15T07:50:32.728",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142953,1739605832738,"fUST",-148.46367761,8.869e-05,2,"2025-02-15T07:50:32.738",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142961,1739605832806,"fUST",-14.37368209,8.869e-05,2,"2025-02-15T07:50:32.806",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142963,1739605832816,"fUST",-15485.62631791,8.869e-05,2,"2025-02-15T07:50:32.816",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142966,1739605832827,"fUST",-5853.39249514,8.869e-05,2,"2025-02-15T07:50:32.827",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142968,1739605832837,"fUST",-500.0,8.943e-05,2,"2025-02-15T07:50:32.837",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142970,1739605832846,"fUST",-500.0,8.943e-05,2,"2025-02-15T07:50:32.846",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142972,1739605832855,"fUST",-295.0,8.943e-05,2,"2025-02-15T07:50:32.855",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142974,1739605832864,"fUST",-500.0,8.949e-05,2,"2025-02-15T07:50:32.864",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142976,1739605832874,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:32.874",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142977,1739605832883,"fUST",-502.95245063,8.95e-05,2,"2025-02-15T07:50:32.883",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142978,1739605832892,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:32.892",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142980,1739605832901,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:32.901",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142981,1739605832911,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:32.911",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142982,1739605832920,"fUST",-253.84115768,8.95e-05,2,"2025-02-15T07:50:32.920",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142983,1739605832929,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:32.929",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142984,1739605832938,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:32.938",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142985,1739605832950,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:32.950",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142986,1739605832959,"fUST",-925.26605211,8.95e-05,2,"2025-02-15T07:50:32.959",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142997,1739605838571,"fUST",-4787.99394789,8.95e-05,2,"2025-02-15T07:50:38.571",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142998,1739605838581,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:38.581",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353142999,1739605838590,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:38.590",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143000,1739605838600,"fUST",-353.8130718,8.95e-05,2,"2025-02-15T07:50:38.600",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143027,1739605840869,"fUST",-146.1869282,8.95e-05,2,"2025-02-15T07:50:40.869",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143028,1739605840879,"fUST",-616.42,8.95e-05,2,"2025-02-15T07:50:40.879",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143029,1739605840888,"fUST",-504.66135188,8.95e-05,2,"2025-02-15T07:50:40.888",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143030,1739605840897,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:40.897",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143031,1739605840908,"fUST",-676.22,8.95e-05,2,"2025-02-15T07:50:40.908",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143032,1739605840917,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:40.917",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143033,1739605840926,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:40.926",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143034,1739605840935,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:40.935",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143035,1739605840944,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:40.944",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143036,1739605840955,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:40.955",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143037,1739605840966,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:40.966",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143038,1739605840976,"fUST",-1583.73,8.95e-05,2,"2025-02-15T07:50:40.976",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143039,1739605840985,"fUST",-549.28,8.95e-05,2,"2025-02-15T07:50:40.985",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143040,1739605840995,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:40.995",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143041,1739605841004,"fUST",-4588.94,8.95e-05,2,"2025-02-15T07:50:41.004",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143042,1739605841013,"fUST",-700.52,8.95e-05,2,"2025-02-15T07:50:41.013",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143043,1739605841131,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:41.131",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143044,1739605841141,"fUST",-4894.98,8.95e-05,2,"2025-02-15T07:50:41.141",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143045,1739605841150,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:41.150",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143046,1739605841159,"fUST",-3219.12,8.95e-05,2,"2025-02-15T07:50:41.159",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143047,1739605841168,"fUST",-503.01103909,8.95e-05,2,"2025-02-15T07:50:41.168",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143048,1739605841177,"fUST",-3110.38,8.95e-05,2,"2025-02-15T07:50:41.177",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143049,1739605841186,"fUST",-3066.52092598,8.95e-05,2,"2025-02-15T07:50:41.186",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143066,1739605843790,"fUST",-9656.23907402,8.95e-05,2,"2025-02-15T07:50:43.790",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143067,1739605843800,"fUST",-2523.2,8.95e-05,2,"2025-02-15T07:50:43.800",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143068,1739605843810,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:43.810",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143069,1739605843819,"fUST",-1238.27,8.95e-05,2,"2025-02-15T07:50:43.819",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143070,1739605843828,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:43.828",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143071,1739605843838,"fUST",-945.29,8.95e-05,2,"2025-02-15T07:50:43.838",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143072,1739605843848,"fUST",-633.42,8.95e-05,2,"2025-02-15T07:50:43.848",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143073,1739605843858,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:43.858",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143074,1739605843868,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:43.868",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143075,1739605843878,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:43.878",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143076,1739605843887,"fUST",-943.17,8.95e-05,2,"2025-02-15T07:50:43.887",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143077,1739605843897,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:43.897",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143078,1739605843906,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:43.906",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143080,1739605843916,"fUST",-962.84,8.95e-05,2,"2025-02-15T07:50:43.916",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143081,1739605843926,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:43.926",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143082,1739605843936,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:43.936",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143083,1739605843946,"fUST",-500.0,8.95e-05,2,"2025-02-15T07:50:43.946",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143084,1739605843957,"fUST",-517.11735808,8.95e-05,2,"2025-02-15T07:50:43.957",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143098,1739605846693,"fUST",-624.7826615,8.95e-05,2,"2025-02-15T07:50:46.693",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143101,1739605983607,"fUST",886.6448955,0.00018,30,"2025-02-15T07:53:03.607",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143102,1739606105188,"fUST",151.0,0.00018,30,"2025-02-15T07:55:05.188",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143107,1739606338658,"fUST",24900.0,7.952e-05,2,"2025-02-15T07:58:58.658",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143112,1739606547906,"fUST",502.77154857,0.000179,30,"2025-02-15T08:02:27.906",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143113,1739606652948,"fUST",3000.0,0.00018,30,"2025-02-15T08:04:12.948",0.00017884999999999998,10.29,0.9504097943985459,433861374.5289288]
[353143151,1739607031852,"fUST",-300.0,8.945e-05,2,"2025-02-15T08:10:31.852",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143153,1739607031862,"fUST",-500.0,8.946e-05,2,"2025-02-15T08:10:31.862",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143155,1739607031872,"fUST",-5475.2,8.946e-05,2,"2025-02-15T08:10:31.872",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143157,1739607031881,"fUST",-648.05,8.946e-05,2,"2025-02-15T08:10:31.881",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143158,1739607031891,"fUST",-500.0,8.946e-05,2,"2025-02-15T08:10:31.891",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143160,1739607031901,"fUST",-801.05,8.946e-05,2,"2025-02-15T08:10:31.901",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143162,1739607031910,"fUST",-1517.74,8.946e-05,2,"2025-02-15T08:10:31.910",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143163,1739607031920,"fUST",-12192.65,8.946e-05,2,"2025-02-15T08:10:31.920",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143164,1739607031930,"fUST",-4691.02,8.946e-05,2,"2025-02-15T08:10:31.930",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143165,1739607031940,"fUST",-4397.74,8.946e-05,2,"2025-02-15T08:10:31.940",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143166,1739607031949,"fUST",-3084.99,8.946e-05,2,"2025-02-15T08:10:31.949",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143167,1739607031959,"fUST",-2980.78,8.946e-05,2,"2025-02-15T08:10:31.959",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143168,1739607031968,"fUST",-1186.67,8.946e-05,2,"2025-02-15T08:10:31.968",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143169,1739607031978,"fUST",-2418.06,8.946e-05,2,"2025-02-15T08:10:31.978",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143170,1739607031988,"fUST",-500.0,8.946e-05,2,"2025-02-15T08:10:31.988",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143171,1739607031997,"fUST",-6267.5,8.946e-05,2,"2025-02-15T08:10:31.997",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143172,1739607032006,"fUST",-607.03,8.946e-05,2,"2025-02-15T08:10:32.006",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143173,1739607032016,"fUST",-903.87,8.946e-05,2,"2025-02-15T08:10:32.016",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143174,1739607032027,"fUST",-500.0,8.946e-05,2,"2025-02-15T08:10:32.027",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143175,1739607032036,"fUST",-500.0,8.946e-05,2,"2025-02-15T08:10:32.036",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143176,1739607032046,"fUST",-922.73,8.946e-05,2,"2025-02-15T08:10:32.046",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143177,1739607032056,"fUST",-500.0,8.946e-05,2,"2025-02-15T08:10:32.056",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143178,1739607032066,"fUST",-1512.04,8.946e-05,2,"2025-02-15T08:10:32.066",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143179,1739607032076,"fUST",-3332.15,8.946e-05,2,"2025-02-15T08:10:32.076",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143180,1739607032086,"fUST",-500.0,8.946e-05,2,"2025-02-15T08:10:32.086",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143181,1739607032095,"fUST",-500.0,8.946e-05,2,"2025-02-15T08:10:32.095",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143182,1739607032105,"fUST",-1998.38,8.946e-05,2,"2025-02-15T08:10:32.105",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143183,1739607032116,"fUST",-2408.53,8.946e-05,2,"2025-02-15T08:10:32.116",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143184,1739607032126,"fUST",-667.22,8.946e-05,2,"2025-02-15T08:10:32.126",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143185,1739607032136,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.136",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143186,1739607032146,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.146",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143187,1739607032156,"fUST",-251.57735036,8.947e-05,2,"2025-02-15T08:10:32.156",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143188,1739607032166,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.166",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143189,1739607032175,"fUST",-548.31147106,8.947e-05,2,"2025-02-15T08:10:32.175",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143190,1739607032184,"fUST",-502.27052777,8.947e-05,2,"2025-02-15T08:10:32.184",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143191,1739607032194,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.194",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143192,1739607032203,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.203",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143193,1739607032213,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.213",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143194,1739607032223,"fUST",-1301.05,8.947e-05,2,"2025-02-15T08:10:32.223",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143195,1739607032233,"fUST",-863.59,8.947e-05,2,"2025-02-15T08:10:32.233",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143196,1739607032243,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.243",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143197,1739607032253,"fUST",-167.34950463,8.947e-05,2,"2025-02-15T08:10:32.253",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143198,1739607032263,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.263",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143199,1739607032274,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.274",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143200,1739607032284,"fUST",-1067.28,8.947e-05,2,"2025-02-15T08:10:32.284",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143201,1739607032294,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.294",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143202,1739607032304,"fUST",-369.4019491,8.947e-05,2,"2025-02-15T08:10:32.304",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143203,1739607032313,"fUST",-2020.48,8.947e-05,2,"2025-02-15T08:10:32.313",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143204,1739607032323,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.323",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143205,1739607032333,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.333",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143206,1739607032342,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.342",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143207,1739607032351,"fUST",-508.96069535,8.947e-05,2,"2025-02-15T08:10:32.351",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143208,1739607032360,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.360",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143209,1739607032370,"fUST",-1795.52,8.947e-05,2,"2025-02-15T08:10:32.370",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143210,1739607032384,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.384",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143211,1739607032393,"fUST",-1063.92,8.947e-05,2,"2025-02-15T08:10:32.393",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143212,1739607032403,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.403",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143213,1739607032413,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.413",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143214,1739607032423,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.423",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143215,1739607032432,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.432",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143216,1739607032441,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.441",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143217,1739607032452,"fUST",-1100.12,8.947e-05,2,"2025-02-15T08:10:32.452",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143218,1739607032462,"fUST",-236.19200501,8.947e-05,2,"2025-02-15T08:10:32.462",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143219,1739607032471,"fUST",-671.34,8.947e-05,2,"2025-02-15T08:10:32.471",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143220,1739607032481,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.481",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143221,1739607032491,"fUST",-905.9,8.947e-05,2,"2025-02-15T08:10:32.491",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143222,1739607032501,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.501",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143223,1739607032512,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.512",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143224,1739607032522,"fUST",-629.92438604,8.947e-05,2,"2025-02-15T08:10:32.522",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143225,1739607032531,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.531",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143226,1739607032550,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.550",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143227,1739607032563,"fUST",-1592.36,8.947e-05,2,"2025-02-15T08:10:32.563",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143228,1739607032573,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.573",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143229,1739607032583,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.583",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143230,1739607032594,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.594",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143231,1739607032604,"fUST",-556.62,8.947e-05,2,"2025-02-15T08:10:32.604",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143232,1739607032615,"fUST",-1149.16,8.947e-05,2,"2025-02-15T08:10:32.615",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143233,1739607032625,"fUST",-506.46617369,8.947e-05,2,"2025-02-15T08:10:32.625",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143234,1739607032635,"fUST",-1072.28,8.947e-05,2,"2025-02-15T08:10:32.635",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143235,1739607032645,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.645",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143236,1739607032656,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.656",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143237,1739607032667,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.667",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143238,1739607032678,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.678",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143239,1739607032688,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.688",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143240,1739607032699,"fUST",-370.98115921,8.947e-05,2,"2025-02-15T08:10:32.699",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143241,1739607032708,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.708",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143242,1739607032718,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.718",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143243,1739607032728,"fUST",-189.16095942,8.947e-05,2,"2025-02-15T08:10:32.728",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143244,1739607032738,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.738",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143245,1739607032748,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.748",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143246,1739607032758,"fUST",-501.99297304,8.947e-05,2,"2025-02-15T08:10:32.758",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143247,1739607032767,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.767",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143248,1739607032777,"fUST",-1131.02,8.947e-05,2,"2025-02-15T08:10:32.777",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143249,1739607032787,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.787",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143250,1739607032935,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.935",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143251,1739607032945,"fUST",-470.9891111,8.947e-05,2,"2025-02-15T08:10:32.945",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143252,1739607032954,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.954",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143253,1739607032964,"fUST",-501.03525356,8.947e-05,2,"2025-02-15T08:10:32.964",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143254,1739607032973,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.973",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143255,1739607032982,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.982",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143256,1739607032991,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:32.991",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143257,1739607033001,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.001",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143258,1739607033010,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.010",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143259,1739607033020,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.020",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143260,1739607033031,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.031",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143261,1739607033041,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.041",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143262,1739607033050,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.050",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143263,1739607033060,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.060",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143264,1739607033069,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.069",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143265,1739607033078,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.078",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143266,1739607033088,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.088",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143267,1739607033099,"fUST",-805.36,8.947e-05,2,"2025-02-15T08:10:33.099",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143268,1739607033110,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.110",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143269,1739607033122,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.122",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143270,1739607033132,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.132",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143271,1739607033142,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.142",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143272,1739607033152,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.152",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143273,1739607033162,"fUST",-1744.93,8.947e-05,2,"2025-02-15T08:10:33.162",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143274,1739607033171,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.171",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143275,1739607033182,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.182",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143276,1739607033192,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.192",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143277,1739607033202,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.202",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143278,1739607033212,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.212",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143279,1739607033222,"fUST",-501.3989968,8.947e-05,2,"2025-02-15T08:10:33.222",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143280,1739607033232,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.232",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143281,1739607033241,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.241",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143282,1739607033252,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.252",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143283,1739607033262,"fUST",-2238.62,8.947e-05,2,"2025-02-15T08:10:33.262",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143284,1739607033272,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.272",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143285,1739607033282,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.282",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143286,1739607033292,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.292",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143287,1739607033301,"fUST",-4790.44,8.947e-05,2,"2025-02-15T08:10:33.301",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143288,1739607033312,"fUST",-1108.78,8.947e-05,2,"2025-02-15T08:10:33.312",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143289,1739607033322,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.322",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143290,1739607033332,"fUST",-3023.1457628,8.947e-05,2,"2025-02-15T08:10:33.332",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143291,1739607033369,"fUST",-5575.8442372,8.947e-05,2,"2025-02-15T08:10:33.369",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143292,1739607033384,"fUST",-500.8818616,8.947e-05,2,"2025-02-15T08:10:33.384",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143293,1739607033394,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.394",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143294,1739607033403,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.403",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143295,1739607033414,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.414",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143296,1739607033424,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.424",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143297,1739607033434,"fUST",-1412.49,8.947e-05,2,"2025-02-15T08:10:33.434",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143298,1739607033445,"fUST",-500.96135173,8.947e-05,2,"2025-02-15T08:10:33.445",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143299,1739607033455,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.455",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143300,1739607033466,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.466",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143301,1739607033477,"fUST",-500.44,8.947e-05,2,"2025-02-15T08:10:33.477",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143302,1739607033487,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.487",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143303,1739607033497,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.497",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143304,1739607033507,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.507",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143305,1739607033518,"fUST",-543.58,8.947e-05,2,"2025-02-15T08:10:33.518",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143306,1739607033528,"fUST",-501.15643607,8.947e-05,2,"2025-02-15T08:10:33.528",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143307,1739607033538,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.538",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143308,1739607033548,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.548",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143309,1739607033558,"fUST",-501.60272333,8.947e-05,2,"2025-02-15T08:10:33.558",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143310,1739607033568,"fUST",-507.62,8.947e-05,2,"2025-02-15T08:10:33.568",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143311,1739607033578,"fUST",-501.35151238,8.947e-05,2,"2025-02-15T08:10:33.578",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143312,1739607033589,"fUST",-1827.15,8.947e-05,2,"2025-02-15T08:10:33.589",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143313,1739607033599,"fUST",-673.72,8.947e-05,2,"2025-02-15T08:10:33.599",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143314,1739607033610,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.610",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143315,1739607033620,"fUST",-6611.15,8.947e-05,2,"2025-02-15T08:10:33.620",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143316,1739607033630,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.630",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143317,1739607033640,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.640",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143318,1739607033651,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.651",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143319,1739607033661,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.661",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143320,1739607033671,"fUST",-501.48152141,8.947e-05,2,"2025-02-15T08:10:33.671",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143321,1739607033681,"fUST",-500.98613812,8.947e-05,2,"2025-02-15T08:10:33.681",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143322,1739607033692,"fUST",-1512.54,8.947e-05,2,"2025-02-15T08:10:33.692",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143323,1739607033701,"fUST",-3548.26,8.947e-05,2,"2025-02-15T08:10:33.701",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143324,1739607033711,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.711",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143325,1739607033721,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.721",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143326,1739607033731,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.731",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143327,1739607033741,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.741",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143328,1739607033751,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.751",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143329,1739607033761,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.761",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143330,1739607033771,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.771",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143331,1739607033781,"fUST",-2962.33,8.947e-05,2,"2025-02-15T08:10:33.781",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143332,1739607033791,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.791",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143333,1739607033801,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.801",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143334,1739607033811,"fUST",-501.76786405,8.947e-05,2,"2025-02-15T08:10:33.811",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143335,1739607033821,"fUST",-1386.75,8.947e-05,2,"2025-02-15T08:10:33.821",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143336,1739607033831,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.831",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143337,1739607033841,"fUST",-820.25,8.947e-05,2,"2025-02-15T08:10:33.841",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143338,1739607033851,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.851",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143339,1739607033860,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.860",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143340,1739607033870,"fUST",-517.69,8.947e-05,2,"2025-02-15T08:10:33.870",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143341,1739607033880,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.880",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143342,1739607033890,"fUST",-501.16590589,8.947e-05,2,"2025-02-15T08:10:33.890",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143343,1739607033900,"fUST",-508.27,8.947e-05,2,"2025-02-15T08:10:33.900",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143344,1739607033911,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.911",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143345,1739607033921,"fUST",-679.79,8.947e-05,2,"2025-02-15T08:10:33.921",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143346,1739607033930,"fUST",-996.71,8.947e-05,2,"2025-02-15T08:10:33.930",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143347,1739607033940,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.940",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143348,1739607033950,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.950",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143349,1739607033960,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.960",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143350,1739607033969,"fUST",-526.85855601,8.947e-05,2,"2025-02-15T08:10:33.969",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143351,1739607033979,"fUST",-1227.96,8.947e-05,2,"2025-02-15T08:10:33.979",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143352,1739607033989,"fUST",-2696.62,8.947e-05,2,"2025-02-15T08:10:33.989",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143353,1739607033999,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:33.999",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143354,1739607034008,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:34.008",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143355,1739607034018,"fUST",-643.57879739,8.947e-05,2,"2025-02-15T08:10:34.018",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143356,1739607034028,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:34.028",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143357,1739607034038,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:34.038",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143358,1739607034048,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:34.048",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143359,1739607034059,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:34.059",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143360,1739607034069,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:34.069",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143361,1739607034079,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:34.079",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143362,1739607034089,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:34.089",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143363,1739607034099,"fUST",-3817.35,8.947e-05,2,"2025-02-15T08:10:34.099",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143364,1739607034109,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:34.109",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143365,1739607034118,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:34.118",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143366,1739607034129,"fUST",-251.01425043,8.947e-05,2,"2025-02-15T08:10:34.129",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143367,1739607034139,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:34.139",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143368,1739607034149,"fUST",-237.06435203,8.947e-05,2,"2025-02-15T08:10:34.149",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143369,1739607034159,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:34.159",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143370,1739607034169,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:34.169",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143371,1739607034178,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:34.178",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143372,1739607034188,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:34.188",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143373,1739607034197,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:34.197",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143374,1739607034207,"fUST",-951.49,8.947e-05,2,"2025-02-15T08:10:34.207",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143375,1739607034216,"fUST",-994.29,8.947e-05,2,"2025-02-15T08:10:34.216",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143376,1739607034226,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:34.226",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143377,1739607034235,"fUST",-163.23408198,8.947e-05,2,"2025-02-15T08:10:34.235",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143378,1739607034244,"fUST",-769.47735188,8.947e-05,2,"2025-02-15T08:10:34.244",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143393,1739607037644,"fUST",-59.52264812,8.947e-05,2,"2025-02-15T08:10:37.644",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143396,1739607037654,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:37.654",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143398,1739607037664,"fUST",-1243.82,8.947e-05,2,"2025-02-15T08:10:37.664",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143399,1739607037674,"fUST",-252.73549147,8.947e-05,2,"2025-02-15T08:10:37.674",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143402,1739607037684,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:37.684",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143404,1739607037694,"fUST",-501.21800841,8.947e-05,2,"2025-02-15T08:10:37.694",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143405,1739607037703,"fUST",-811.76,8.947e-05,2,"2025-02-15T08:10:37.703",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143406,1739607037712,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:37.712",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143407,1739607037723,"fUST",-508.04805035,8.947e-05,2,"2025-02-15T08:10:37.723",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143408,1739607037732,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:37.732",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143409,1739607037742,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:37.742",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143410,1739607037751,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:37.751",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143411,1739607037760,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:37.760",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143412,1739607037770,"fUST",-1329.44,8.947e-05,2,"2025-02-15T08:10:37.770",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143413,1739607037779,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:37.779",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143414,1739607037789,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:37.789",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143415,1739607037798,"fUST",-490.86971665,8.947e-05,2,"2025-02-15T08:10:37.798",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143416,1739607037999,"fUST",-11.0498134,8.947e-05,2,"2025-02-15T08:10:37.999",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143417,1739607038009,"fUST",-1529.23442533,8.947e-05,2,"2025-02-15T08:10:38.009",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143487,1739607045894,"fUST",-4590.84,8.946e-05,2,"2025-02-15T08:10:45.894",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143488,1739607045904,"fUST",-1378.13557467,8.947e-05,2,"2025-02-15T08:10:45.904",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143489,1739607045914,"fUST",-500.70502438,8.947e-05,2,"2025-02-15T08:10:45.914",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143490,1739607045923,"fUST",-1287.31,8.947e-05,2,"2025-02-15T08:10:45.923",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143491,1739607045933,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:45.933",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143492,1739607045943,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:45.943",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143493,1739607045953,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:45.953",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143494,1739607045963,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:45.963",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143495,1739607045973,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:45.973",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143496,1739607045982,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:45.982",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143497,1739607045992,"fUST",-500.8024323,8.947e-05,2,"2025-02-15T08:10:45.992",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143498,1739607046001,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:46.001",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143500,1739607046010,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:46.010",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143501,1739607046020,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:46.020",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143502,1739607046029,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:46.029",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143503,1739607046039,"fUST",-1743.48,8.947e-05,2,"2025-02-15T08:10:46.039",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143504,1739607046048,"fUST",-501.21288097,8.947e-05,2,"2025-02-15T08:10:46.048",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143505,1739607046057,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:46.057",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143506,1739607046068,"fUST",-799.46,8.947e-05,2,"2025-02-15T08:10:46.068",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143507,1739607046077,"fUST",-876.81,8.947e-05,2,"2025-02-15T08:10:46.077",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143508,1739607046087,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:46.087",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143509,1739607046096,"fUST",-383.88719589,8.947e-05,2,"2025-02-15T08:10:46.096",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143510,1739607046106,"fUST",-500.87284809,8.947e-05,2,"2025-02-15T08:10:46.106",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143511,1739607046116,"fUST",-1110.37,8.947e-05,2,"2025-02-15T08:10:46.116",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143512,1739607046126,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:46.126",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143513,1739607046135,"fUST",-502.185298,8.947e-05,2,"2025-02-15T08:10:46.135",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143514,1739607046145,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:46.145",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143515,1739607046154,"fUST",-500.0,8.947e-05,2,"2025-02-15T08:10:46.154",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143516,1739607046163,"fUST",-464.058698,8.947e-05,2,"2025-02-15T08:10:46.163",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143517,1739607046173,"fUST",-407.57474546,8.947e-05,2,"2025-02-15T08:10:46.173",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143518,1739607046183,"fUST",-254.40424044,8.947e-05,2,"2025-02-15T08:10:46.183",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143519,1739607046192,"fUST",-22948.92591424,8.948e-05,2,"2025-02-15T08:10:46.192",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143520,1739607046203,"fUST",-214.10624984,8.948e-05,2,"2025-02-15T08:10:46.203",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143521,1739607046212,"fUST",-151.0,8.948e-05,2,"2025-02-15T08:10:46.212",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143522,1739607046222,"fUST",-151.0,8.948e-05,2,"2025-02-15T08:10:46.222",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143523,1739607046232,"fUST",-151.0,8.948e-05,2,"2025-02-15T08:10:46.232",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143524,1739607046241,"fUST",-151.0,8.948e-05,2,"2025-02-15T08:10:46.241",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143525,1739607046250,"fUST",-151.0,8.948e-05,2,"2025-02-15T08:10:46.250",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143526,1739607046260,"fUST",-151.0,8.948e-05,2,"2025-02-15T08:10:46.260",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143527,1739607046270,"fUST",-151.0,8.948e-05,2,"2025-02-15T08:10:46.270",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143528,1739607046280,"fUST",-252.863625,8.948e-05,2,"2025-02-15T08:10:46.280",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143529,1739607046289,"fUST",-7173.91,8.948e-05,2,"2025-02-15T08:10:46.289",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143530,1739607046299,"fUST",-500.0,8.948e-05,2,"2025-02-15T08:10:46.299",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143531,1739607046309,"fUST",-500.0,8.948e-05,2,"2025-02-15T08:10:46.309",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143532,1739607046319,"fUST",-2367.34,8.948e-05,2,"2025-02-15T08:10:46.319",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143533,1739607046329,"fUST",-76969.27,8.948e-05,2,"2025-02-15T08:10:46.329",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143534,1739607046339,"fUST",-31496.88,8.948e-05,2,"2025-02-15T08:10:46.339",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143535,1739607046348,"fUST",-318.53960792,8.948e-05,2,"2025-02-15T08:10:46.348",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143536,1739607052769,"fUST",184.246737,8.845e-05,2,"2025-02-15T08:10:52.769",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143589,1739607453380,"fUST",30673.254366,0.00019,120,"2025-02-15T08:17:33.380",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143634,1739608232034,"fUST",-300.0,8.941e-05,2,"2025-02-15T08:30:32.034",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143635,1739608232044,"fUST",-4495.56,8.942e-05,2,"2025-02-15T08:30:32.044",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143636,1739608232053,"fUST",-423.52936633,8.942e-05,2,"2025-02-15T08:30:32.053",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143637,1739608232092,"fUST",-1074.8985,8.942e-05,2,"2025-02-15T08:30:32.092",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143653,1739608237802,"fUST",-1088.31219625,8.942e-05,2,"2025-02-15T08:30:37.802",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143805,1739608507437,"fUST",4139.3,8.845e-05,2,"2025-02-15T08:35:07.437",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143807,1739608659765,"fUST",486.7330669,8.008e-05,2,"2025-02-15T08:37:39.765",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143808,1739608779336,"fUST",5739.9,7.943e-05,2,"2025-02-15T08:39:39.336",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143849,1739609432215,"fUST",-300.0,8.857e-05,2,"2025-02-15T08:50:32.215",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143851,1739609432225,"fUST",-2300.0,8.858e-05,2,"2025-02-15T08:50:32.225",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143865,1739609432373,"fUST",-1084.81050534,8.858e-05,2,"2025-02-15T08:50:32.373",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143911,1739609438023,"fUST",-923.43949466,8.858e-05,2,"2025-02-15T08:50:38.023",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143912,1739609438034,"fUST",-2216.46050534,8.858e-05,2,"2025-02-15T08:50:38.034",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143975,1739609440194,"fUST",-532.33949466,8.858e-05,2,"2025-02-15T08:50:40.194",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143976,1739609440205,"fUST",-320.2650009,8.858e-05,2,"2025-02-15T08:50:40.205",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353143977,1739609440217,"fUST",-318.63610174,8.858e-05,2,"2025-02-15T08:50:40.217",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144020,1739609443120,"fUST",-498.32889736,8.858e-05,2,"2025-02-15T08:50:43.120",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144021,1739609443129,"fUST",-905.11,8.858e-05,2,"2025-02-15T08:50:43.129",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144022,1739609443139,"fUST",-500.0,8.858e-05,2,"2025-02-15T08:50:43.139",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144023,1739609443149,"fUST",-1915.11,8.858e-05,2,"2025-02-15T08:50:43.149",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144024,1739609443158,"fUST",-500.0,8.858e-05,2,"2025-02-15T08:50:43.158",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144025,1739609443169,"fUST",-500.0,8.858e-05,2,"2025-02-15T08:50:43.169",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144026,1739609443178,"fUST",-500.0,8.859e-05,2,"2025-02-15T08:50:43.178",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144027,1739609443188,"fUST",-1020.8876627,8.859e-05,2,"2025-02-15T08:50:43.188",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144028,1739609443211,"fUST",-225.9523373,8.859e-05,2,"2025-02-15T08:50:43.211",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144029,1739609443221,"fUST",-500.0,8.859e-05,2,"2025-02-15T08:50:43.221",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144030,1739609443231,"fUST",-1022.81,8.859e-05,2,"2025-02-15T08:50:43.231",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144031,1739609443240,"fUST",-726.1,8.859e-05,2,"2025-02-15T08:50:43.240",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144032,1739609443249,"fUST",-511.23110889,8.859e-05,2,"2025-02-15T08:50:43.249",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144033,1739609443259,"fUST",-1720.7,8.859e-05,2,"2025-02-15T08:50:43.259",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144036,1739609443269,"fUST",-1019.59,8.859e-05,2,"2025-02-15T08:50:43.269",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144038,1739609443279,"fUST",-500.0,8.859e-05,2,"2025-02-15T08:50:43.279",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144040,1739609443289,"fUST",-500.0,8.859e-05,2,"2025-02-15T08:50:43.289",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144043,1739609443301,"fUST",-658.93,8.859e-05,2,"2025-02-15T08:50:43.301",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144045,1739609443311,"fUST",-75.74326843,8.859e-05,2,"2025-02-15T08:50:43.311",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144046,1739609443327,"fUST",-424.25673157,8.859e-05,2,"2025-02-15T08:50:43.327",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144047,1739609443336,"fUST",-1526.02,8.859e-05,2,"2025-02-15T08:50:43.336",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144048,1739609443346,"fUST",-533.43,8.859e-05,2,"2025-02-15T08:50:43.346",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144049,1739609443356,"fUST",-271.45474227,8.859e-05,2,"2025-02-15T08:50:43.356",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144050,1739609443365,"fUST",-500.0,8.859e-05,2,"2025-02-15T08:50:43.365",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144051,1739609443376,"fUST",-500.0,8.859e-05,2,"2025-02-15T08:50:43.376",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144052,1739609443386,"fUST",-500.0,8.859e-05,2,"2025-02-15T08:50:43.386",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144053,1739609443395,"fUST",-500.0,8.859e-05,2,"2025-02-15T08:50:43.395",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144054,1739609443405,"fUST",-502.73627582,8.859e-05,2,"2025-02-15T08:50:43.405",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144055,1739609443414,"fUST",-500.0,8.859e-05,2,"2025-02-15T08:50:43.414",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144056,1739609443424,"fUST",-503.02758939,8.859e-05,2,"2025-02-15T08:50:43.424",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144057,1739609443434,"fUST",-500.0,8.859e-05,2,"2025-02-15T08:50:43.434",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144058,1739609443443,"fUST",-500.0,8.859e-05,2,"2025-02-15T08:50:43.443",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144059,1739609443454,"fUST",-500.0,8.859e-05,2,"2025-02-15T08:50:43.454",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144060,1739609443463,"fUST",-372.3746609,8.859e-05,2,"2025-02-15T08:50:43.463",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144106,1739609446067,"fUST",-127.6253391,8.859e-05,2,"2025-02-15T08:50:46.067",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144107,1739609446077,"fUST",-477.3746609,8.859e-05,2,"2025-02-15T08:50:46.077",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144108,1739609446088,"fUST",-113.3653391,8.859e-05,2,"2025-02-15T08:50:46.088",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144109,1739609446098,"fUST",-500.0,8.859e-05,2,"2025-02-15T08:50:46.098",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144110,1739609446107,"fUST",-500.0,8.859e-05,2,"2025-02-15T08:50:46.107",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144111,1739609446116,"fUST",-1062.58,8.859e-05,2,"2025-02-15T08:50:46.116",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144112,1739609446125,"fUST",-500.0,8.859e-05,2,"2025-02-15T08:50:46.125",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144113,1739609446134,"fUST",-500.0,8.859e-05,2,"2025-02-15T08:50:46.134",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144114,1739609446143,"fUST",-621.05,8.859e-05,2,"2025-02-15T08:50:46.143",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144115,1739609446152,"fUST",-500.0,8.859e-05,2,"2025-02-15T08:50:46.152",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144116,1739609446161,"fUST",-5247.07,8.859e-05,2,"2025-02-15T08:50:46.161",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144117,1739609446170,"fUST",-500.0,8.859e-05,2,"2025-02-15T08:50:46.170",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144118,1739609446181,"fUST",-413.8051244,8.859e-05,2,"2025-02-15T08:50:46.181",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144119,1739609446192,"fUST",-394.0,8.859e-05,2,"2025-02-15T08:50:46.192",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144120,1739609446204,"fUST",-545.8348756,8.859e-05,2,"2025-02-15T08:50:46.204",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144121,1739609446213,"fUST",-500.0,8.859e-05,2,"2025-02-15T08:50:46.213",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144122,1739609446222,"fUST",-500.0,8.859e-05,2,"2025-02-15T08:50:46.222",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144124,1739609446233,"fUST",-500.0,8.859e-05,2,"2025-02-15T08:50:46.233",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144126,1739609446242,"fUST",-624.1651244,8.859e-05,2,"2025-02-15T08:50:46.242",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144186,1739610195973,"fUST",150.0,8.824e-05,2,"2025-02-15T09:03:15.973",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144187,1739610198081,"fUST",150.0,8.824e-05,2,"2025-02-15T09:03:18.081",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144188,1739610200717,"fUST",150.0,8.824e-05,2,"2025-02-15T09:03:20.717",0.00017884999999999998,10.27,0.9501553356310362,433608396.03872055]
[353144190,1739610306869,"fUST",600.0,8.635e-05,2,"2025-02-15T09:05:06.869",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144191,1739610307232,"fUST",600.0,8.725e-05,2,"2025-02-15T09:05:07.232",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144192,1739610307757,"fUST",1024.51666697,8.815e-05,2,"2025-02-15T09:05:07.757",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144421,1739610646243,"fUST",-300.0,8.855e-05,2,"2025-02-15T09:10:46.243",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144423,1739610646256,"fUST",-566.13,8.856e-05,2,"2025-02-15T09:10:46.256",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144425,1739610646265,"fUST",-95.86169489,8.856e-05,2,"2025-02-15T09:10:46.265",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144558,1739610666233,"fUST",4383.9458291,8.845e-05,2,"2025-02-15T09:11:06.233",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144559,1739610674136,"fUST",5000.0,8.845e-05,2,"2025-02-15T09:11:14.136",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144560,1739610895015,"fUST",150.0,8.821e-05,2,"2025-02-15T09:14:55.015",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144561,1739610897511,"fUST",150.0,8.821e-05,2,"2025-02-15T09:14:57.511",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144562,1739610980046,"fUST",2543.5708962,7.858e-05,2,"2025-02-15T09:16:20.046",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144564,1739611056827,"fUST",150.0,8.821e-05,2,"2025-02-15T09:17:36.827",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144574,1739611631433,"fUST",329.1741333,7.857e-05,2,"2025-02-15T09:27:11.433",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144584,1739611823693,"fUST",314.0,8.831e-05,2,"2025-02-15T09:30:23.693",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144585,1739611824295,"fUST",314.0,8.831e-05,2,"2025-02-15T09:30:24.295",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144586,1739611824893,"fUST",314.0,8.831e-05,2,"2025-02-15T09:30:24.893",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144587,1739611825457,"fUST",314.0,8.831e-05,2,"2025-02-15T09:30:25.457",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144588,1739611826160,"fUST",205.08205709,8.831e-05,2,"2025-02-15T09:30:26.160",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144589,1739611826702,"fUST",314.0,8.831e-05,2,"2025-02-15T09:30:26.702",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144590,1739611827358,"fUST",314.0,8.831e-05,2,"2025-02-15T09:30:27.358",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144591,1739611827773,"fUST",314.0,8.831e-05,2,"2025-02-15T09:30:27.773",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144592,1739611828313,"fUST",314.0,8.831e-05,2,"2025-02-15T09:30:28.313",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144599,1739611832500,"fUST",-232.3826579,8.852e-05,2,"2025-02-15T09:30:32.500",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144600,1739611832509,"fUST",-300.0,8.852e-05,2,"2025-02-15T09:30:32.509",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144601,1739611832518,"fUST",-4128.74,8.853e-05,2,"2025-02-15T09:30:32.518",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144602,1739611832528,"fUST",-2634.27,8.853e-05,2,"2025-02-15T09:30:32.528",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144603,1739611832537,"fUST",-867.4,8.853e-05,2,"2025-02-15T09:30:32.537",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144604,1739611832546,"fUST",-1089.84,8.853e-05,2,"2025-02-15T09:30:32.546",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144605,1739611832555,"fUST",-375.33110254,8.853e-05,2,"2025-02-15T09:30:32.555",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144606,1739611832566,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:30:32.566",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144607,1739611832578,"fUST",-500.0,8.854e-05,2,"2025-02-15T09:30:32.578",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144608,1739611832588,"fUST",-1194.89,8.854e-05,2,"2025-02-15T09:30:32.588",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144609,1739611832598,"fUST",-500.0,8.854e-05,2,"2025-02-15T09:30:32.598",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144610,1739611832607,"fUST",-633.058219,8.854e-05,2,"2025-02-15T09:30:32.607",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144831,1739611840492,"fUST",-421.811781,8.854e-05,2,"2025-02-15T09:30:40.492",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353144834,1739611840502,"fUST",-33.335219,8.854e-05,2,"2025-02-15T09:30:40.502",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353145113,1739611843552,"fUST",-489.4540973,8.853e-05,2,"2025-02-15T09:30:43.552",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151363,1739611967252,"fUST",150.0,8.77e-05,2,"2025-02-15T09:32:47.252",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151364,1739611967557,"fUST",150.0,8.669e-05,2,"2025-02-15T09:32:47.557",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151365,1739612010277,"fUST",154.9217719,8.77e-05,2,"2025-02-15T09:33:30.277",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151366,1739612055302,"fUST",154.9217719,8.77e-05,2,"2025-02-15T09:34:15.302",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151367,1739612122787,"fUST",314.0,8.844e-05,2,"2025-02-15T09:35:22.787",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151368,1739612123201,"fUST",349.0,8.844e-05,2,"2025-02-15T09:35:23.201",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151369,1739612123309,"fUST",314.0,8.844e-05,2,"2025-02-15T09:35:23.309",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151370,1739612123838,"fUST",314.0,8.844e-05,2,"2025-02-15T09:35:23.838",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151371,1739612124217,"fUST",349.0,8.844e-05,2,"2025-02-15T09:35:24.217",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151372,1739612124364,"fUST",168.19,8.844e-05,2,"2025-02-15T09:35:24.364",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151373,1739612124811,"fUST",349.0,8.844e-05,2,"2025-02-15T09:35:24.811",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151374,1739612124911,"fUST",349.584278,8.844e-05,2,"2025-02-15T09:35:24.911",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151375,1739612125398,"fUST",349.0,8.844e-05,2,"2025-02-15T09:35:25.398",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151376,1739612125552,"fUST",314.0,8.844e-05,2,"2025-02-15T09:35:25.552",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151377,1739612125943,"fUST",349.0,8.844e-05,2,"2025-02-15T09:35:25.943",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151378,1739612126479,"fUST",214.33434071,8.844e-05,2,"2025-02-15T09:35:26.479",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151379,1739612145259,"fUST",154.921772,8.77e-05,2,"2025-02-15T09:35:45.259",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151380,1739612150510,"fUST",3549.81000044,8.845e-05,2,"2025-02-15T09:35:50.510",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151381,1739612349000,"fUST",691.2737698,7.92e-05,2,"2025-02-15T09:39:09.000",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151383,1739612384940,"fUST",150.0,8.77e-05,2,"2025-02-15T09:39:44.940",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151384,1739612385230,"fUST",150.0,8.669e-05,2,"2025-02-15T09:39:45.230",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151385,1739612406310,"fUST",600.0,8.635e-05,2,"2025-02-15T09:40:06.310",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151386,1739612450329,"fUST",150.0,8.77e-05,2,"2025-02-15T09:40:50.329",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151387,1739612450637,"fUST",171.51550926,8.669e-05,2,"2025-02-15T09:40:50.637",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151389,1739612714644,"fUST",350.3386557,7.918e-05,2,"2025-02-15T09:45:14.644",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151433,1739613032727,"fUST",-300.0,8.849e-05,2,"2025-02-15T09:50:32.727",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151434,1739613032737,"fUST",-328.38707331,8.85e-05,2,"2025-02-15T09:50:32.737",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151435,1739613032749,"fUST",-180.1940816,8.85e-05,2,"2025-02-15T09:50:32.749",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151436,1739613032759,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:32.759",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151437,1739613032769,"fUST",-503.38566714,8.85e-05,2,"2025-02-15T09:50:32.769",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151438,1739613032779,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:32.779",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151439,1739613032789,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:32.789",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151440,1739613032798,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:32.798",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151441,1739613032808,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:32.808",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151442,1739613032817,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:32.817",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151443,1739613032827,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:32.827",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151444,1739613032836,"fUST",-503.21567044,8.85e-05,2,"2025-02-15T09:50:32.836",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151445,1739613032845,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:32.845",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151446,1739613032855,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:32.855",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151447,1739613032865,"fUST",-643.36,8.85e-05,2,"2025-02-15T09:50:32.865",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151448,1739613032874,"fUST",-3956.71,8.85e-05,2,"2025-02-15T09:50:32.874",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151449,1739613032884,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:32.884",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151450,1739613032893,"fUST",-504.73967674,8.85e-05,2,"2025-02-15T09:50:32.893",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151451,1739613032903,"fUST",-1044.43,8.85e-05,2,"2025-02-15T09:50:32.903",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151452,1739613032912,"fUST",-316.3300287,8.85e-05,2,"2025-02-15T09:50:32.912",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151453,1739613032922,"fUST",-2524.51,8.85e-05,2,"2025-02-15T09:50:32.922",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151454,1739613032931,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:32.931",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151455,1739613032941,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:32.941",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151456,1739613032950,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:32.950",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151457,1739613032960,"fUST",-868.15,8.85e-05,2,"2025-02-15T09:50:32.960",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151458,1739613032971,"fUST",-831.26,8.85e-05,2,"2025-02-15T09:50:32.971",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151459,1739613032983,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:32.983",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151460,1739613032993,"fUST",-1835.32,8.85e-05,2,"2025-02-15T09:50:32.993",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151461,1739613033003,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:33.003",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151462,1739613033013,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:33.013",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151463,1739613033024,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:33.024",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151464,1739613033035,"fUST",-542.54,8.85e-05,2,"2025-02-15T09:50:33.035",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151465,1739613033044,"fUST",-376.08965222,8.85e-05,2,"2025-02-15T09:50:33.044",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151466,1739613033056,"fUST",-595.17,8.85e-05,2,"2025-02-15T09:50:33.056",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151467,1739613033066,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:33.066",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151468,1739613033076,"fUST",-173.58667911,8.85e-05,2,"2025-02-15T09:50:33.076",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151469,1739613033195,"fUST",-483.80855805,8.851e-05,2,"2025-02-15T09:50:33.195",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151470,1739613033205,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:33.205",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151471,1739613033215,"fUST",-1145.1,8.851e-05,2,"2025-02-15T09:50:33.215",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151472,1739613033224,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:33.224",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151473,1739613033234,"fUST",-1010.92,8.851e-05,2,"2025-02-15T09:50:33.234",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151474,1739613033244,"fUST",-978.81,8.851e-05,2,"2025-02-15T09:50:33.244",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151475,1739613033254,"fUST",-1906.04,8.851e-05,2,"2025-02-15T09:50:33.254",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151476,1739613033264,"fUST",-1649.01,8.851e-05,2,"2025-02-15T09:50:33.264",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151477,1739613033273,"fUST",-40.10099587,8.851e-05,2,"2025-02-15T09:50:33.273",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151971,1739613043736,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:43.736",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151973,1739613043746,"fUST",-5028.44,8.85e-05,2,"2025-02-15T09:50:43.746",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151975,1739613043755,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:43.755",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151977,1739613043764,"fUST",-504.64411049,8.85e-05,2,"2025-02-15T09:50:43.764",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151979,1739613043773,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:43.773",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151981,1739613043783,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:43.783",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151983,1739613043792,"fUST",-453.78598865,8.85e-05,2,"2025-02-15T09:50:43.792",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151985,1739613043801,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:43.801",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151987,1739613043810,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:43.810",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151989,1739613043819,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:43.819",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151991,1739613043829,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:43.829",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151993,1739613043838,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:43.838",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151995,1739613043847,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:43.847",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151997,1739613043858,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:43.858",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353151999,1739613043867,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:43.867",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152001,1739613043877,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:43.877",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152003,1739613043886,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:43.886",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152005,1739613043895,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:43.895",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152007,1739613043904,"fUST",-618.3281037,8.85e-05,2,"2025-02-15T09:50:43.904",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152009,1739613043914,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:43.914",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152011,1739613043923,"fUST",-438.0178356,8.85e-05,2,"2025-02-15T09:50:43.923",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152013,1739613043932,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:43.932",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152015,1739613043941,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:43.941",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152017,1739613043951,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:43.951",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152019,1739613043960,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:43.960",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152021,1739613043969,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:43.969",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152023,1739613043982,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:43.982",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152025,1739613043991,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:43.991",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152027,1739613044000,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.000",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152029,1739613044009,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:44.009",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152031,1739613044019,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:44.019",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152033,1739613044028,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.028",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152035,1739613044037,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:44.037",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152037,1739613044046,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.046",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152039,1739613044056,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:44.056",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152041,1739613044066,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.066",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152043,1739613044075,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:44.075",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152045,1739613044084,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:44.084",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152047,1739613044093,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.093",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152049,1739613044103,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:44.103",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152051,1739613044112,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.112",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152053,1739613044121,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:44.121",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152055,1739613044131,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.131",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152057,1739613044142,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:44.142",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152059,1739613044152,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.152",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152061,1739613044161,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:44.161",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152063,1739613044171,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.171",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152065,1739613044181,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:44.181",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152067,1739613044191,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.191",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152069,1739613044200,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:44.200",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152071,1739613044210,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:44.210",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152073,1739613044219,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.219",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152075,1739613044229,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.229",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152077,1739613044238,"fUST",-333.54211653,8.85e-05,2,"2025-02-15T09:50:44.238",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152079,1739613044248,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.248",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152081,1739613044258,"fUST",-373.04395994,8.85e-05,2,"2025-02-15T09:50:44.258",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152083,1739613044268,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.268",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152085,1739613044277,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:44.277",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152087,1739613044287,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.287",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152089,1739613044296,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.296",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152091,1739613044306,"fUST",-500.0,8.85e-05,2,"2025-02-15T09:50:44.306",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152093,1739613044315,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.315",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152095,1739613044325,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.325",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152097,1739613044335,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.335",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152099,1739613044344,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.344",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152102,1739613044354,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.354",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152104,1739613044363,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.363",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152106,1739613044373,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.373",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152108,1739613044382,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.382",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152110,1739613044391,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.391",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152112,1739613044400,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.400",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152114,1739613044409,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.409",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152116,1739613044418,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.418",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152123,1739613044513,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.513",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152124,1739613044523,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.523",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152125,1739613044534,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.534",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152126,1739613044545,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.545",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152127,1739613044555,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.555",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152128,1739613044566,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.566",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152129,1739613044575,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.575",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152130,1739613044584,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.584",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152131,1739613044594,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.594",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152132,1739613044603,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.603",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152133,1739613044612,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.612",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152134,1739613044622,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.622",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152135,1739613044631,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.631",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152136,1739613044641,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.641",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152137,1739613044650,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.650",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152138,1739613044659,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.659",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152139,1739613044668,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.668",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152140,1739613044677,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.677",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152141,1739613044687,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.687",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152142,1739613044695,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.695",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152143,1739613044705,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.705",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152144,1739613044714,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.714",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152145,1739613044724,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.724",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152146,1739613044733,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.733",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152147,1739613044742,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.742",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152148,1739613044751,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.751",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152149,1739613044761,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.761",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152150,1739613044770,"fUST",-1431.5860845,8.85e-05,2,"2025-02-15T09:50:44.770",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152151,1739613044780,"fUST",-459.89900413,8.851e-05,2,"2025-02-15T09:50:44.780",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152152,1739613044789,"fUST",-977.11,8.851e-05,2,"2025-02-15T09:50:44.789",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152153,1739613044798,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:44.798",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152154,1739613044807,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:44.807",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152155,1739613044816,"fUST",-1026.83,8.851e-05,2,"2025-02-15T09:50:44.816",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152156,1739613044825,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:44.825",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152157,1739613044835,"fUST",-1101.28,8.851e-05,2,"2025-02-15T09:50:44.835",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152158,1739613044843,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:44.843",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152159,1739613044853,"fUST",-1027.6,8.851e-05,2,"2025-02-15T09:50:44.853",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152160,1739613044862,"fUST",-1462.43,8.851e-05,2,"2025-02-15T09:50:44.862",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152161,1739613044871,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:44.871",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152162,1739613044881,"fUST",-511.2,8.851e-05,2,"2025-02-15T09:50:44.881",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152163,1739613044889,"fUST",-1083.89,8.851e-05,2,"2025-02-15T09:50:44.889",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152164,1739613044898,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:44.898",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152165,1739613044908,"fUST",-514.53,8.851e-05,2,"2025-02-15T09:50:44.908",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152166,1739613044917,"fUST",-468.0459864,8.851e-05,2,"2025-02-15T09:50:44.917",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152167,1739613044926,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:44.926",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152168,1739613044935,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:44.935",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152169,1739613044944,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:44.944",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152170,1739613044953,"fUST",-509.37171209,8.851e-05,2,"2025-02-15T09:50:44.953",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152171,1739613044963,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:44.963",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152172,1739613044972,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:44.972",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152173,1739613044984,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:44.984",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152174,1739613044994,"fUST",-1018.31,8.851e-05,2,"2025-02-15T09:50:44.994",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152175,1739613045003,"fUST",-1751.02,8.851e-05,2,"2025-02-15T09:50:45.003",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152176,1739613045013,"fUST",-1297.24,8.851e-05,2,"2025-02-15T09:50:45.013",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152177,1739613045023,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.023",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152178,1739613045032,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.032",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152179,1739613045042,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.042",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152180,1739613045051,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.051",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152181,1739613045061,"fUST",-651.47,8.851e-05,2,"2025-02-15T09:50:45.061",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152182,1739613045072,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.072",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152183,1739613045083,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.083",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152184,1739613045093,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.093",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152185,1739613045102,"fUST",-1449.52,8.851e-05,2,"2025-02-15T09:50:45.102",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152186,1739613045111,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.111",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152187,1739613045121,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.121",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152188,1739613045131,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.131",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152189,1739613045140,"fUST",-786.07,8.851e-05,2,"2025-02-15T09:50:45.140",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152190,1739613045150,"fUST",-1233.67,8.851e-05,2,"2025-02-15T09:50:45.150",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152191,1739613045159,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.159",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152192,1739613045169,"fUST",-3658.3,8.851e-05,2,"2025-02-15T09:50:45.169",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152193,1739613045178,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.178",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152194,1739613045187,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.187",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152195,1739613045196,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.196",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152196,1739613045205,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.205",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152197,1739613045215,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.215",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152198,1739613045224,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.224",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152199,1739613045233,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.233",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152200,1739613045242,"fUST",-973.69,8.851e-05,2,"2025-02-15T09:50:45.242",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152201,1739613045252,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.252",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152202,1739613045262,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.262",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152203,1739613045270,"fUST",-788.5,8.851e-05,2,"2025-02-15T09:50:45.270",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152204,1739613045280,"fUST",-189.12556098,8.851e-05,2,"2025-02-15T09:50:45.280",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152205,1739613045289,"fUST",-508.27515244,8.851e-05,2,"2025-02-15T09:50:45.289",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152206,1739613045298,"fUST",-777.93,8.851e-05,2,"2025-02-15T09:50:45.298",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152207,1739613045308,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.308",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152208,1739613045317,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.317",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152209,1739613045327,"fUST",-1294.88,8.851e-05,2,"2025-02-15T09:50:45.327",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152210,1739613045337,"fUST",-766.15,8.851e-05,2,"2025-02-15T09:50:45.337",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152211,1739613045346,"fUST",-1151.47,8.851e-05,2,"2025-02-15T09:50:45.346",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152212,1739613045356,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.356",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152213,1739613045365,"fUST",-11805.02,8.851e-05,2,"2025-02-15T09:50:45.365",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152214,1739613045375,"fUST",-2786.23,8.851e-05,2,"2025-02-15T09:50:45.375",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152215,1739613045386,"fUST",-151.0,8.851e-05,2,"2025-02-15T09:50:45.386",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152216,1739613045396,"fUST",-151.0,8.851e-05,2,"2025-02-15T09:50:45.396",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152217,1739613045405,"fUST",-151.0,8.851e-05,2,"2025-02-15T09:50:45.405",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152218,1739613045414,"fUST",-151.0,8.851e-05,2,"2025-02-15T09:50:45.414",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152219,1739613045424,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.424",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152220,1739613045433,"fUST",-151.0,8.851e-05,2,"2025-02-15T09:50:45.433",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152221,1739613045442,"fUST",-151.0,8.851e-05,2,"2025-02-15T09:50:45.442",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152222,1739613045451,"fUST",-151.0,8.851e-05,2,"2025-02-15T09:50:45.451",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152223,1739613045460,"fUST",-204.155718,8.851e-05,2,"2025-02-15T09:50:45.460",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152224,1739613045469,"fUST",-1670.83,8.851e-05,2,"2025-02-15T09:50:45.469",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152225,1739613045479,"fUST",-4214.5,8.851e-05,2,"2025-02-15T09:50:45.479",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152226,1739613045488,"fUST",-30437.36,8.851e-05,2,"2025-02-15T09:50:45.488",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152227,1739613045498,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.498",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152228,1739613045507,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.507",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152229,1739613045517,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.517",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152230,1739613045527,"fUST",-2956.45,8.851e-05,2,"2025-02-15T09:50:45.527",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152231,1739613045537,"fUST",-6006.35,8.851e-05,2,"2025-02-15T09:50:45.537",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152232,1739613045546,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.546",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152233,1739613045556,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.556",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152234,1739613045566,"fUST",-3830.78,8.851e-05,2,"2025-02-15T09:50:45.566",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152235,1739613045576,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.576",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152236,1739613045586,"fUST",-2317.31,8.851e-05,2,"2025-02-15T09:50:45.586",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152237,1739613045595,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.595",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152238,1739613045605,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.605",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152239,1739613045614,"fUST",-6875.0,8.851e-05,2,"2025-02-15T09:50:45.614",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152240,1739613045624,"fUST",-527.68,8.851e-05,2,"2025-02-15T09:50:45.624",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152241,1739613045633,"fUST",-581.74,8.851e-05,2,"2025-02-15T09:50:45.633",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152242,1739613045643,"fUST",-1449.04,8.851e-05,2,"2025-02-15T09:50:45.643",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152243,1739613045652,"fUST",-1064.1,8.851e-05,2,"2025-02-15T09:50:45.652",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152244,1739613045662,"fUST",-1257.19,8.851e-05,2,"2025-02-15T09:50:45.662",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152245,1739613045671,"fUST",-866.21,8.851e-05,2,"2025-02-15T09:50:45.671",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152246,1739613045680,"fUST",-512.51765656,8.851e-05,2,"2025-02-15T09:50:45.680",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152247,1739613045690,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.690",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152248,1739613045700,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.700",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152249,1739613045710,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.710",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152250,1739613045719,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.719",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152251,1739613045728,"fUST",-639.42,8.851e-05,2,"2025-02-15T09:50:45.728",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152252,1739613045738,"fUST",-3193.31,8.851e-05,2,"2025-02-15T09:50:45.738",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152253,1739613045748,"fUST",-1614.98,8.851e-05,2,"2025-02-15T09:50:45.748",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152254,1739613045758,"fUST",-3111.02,8.851e-05,2,"2025-02-15T09:50:45.758",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152255,1739613045768,"fUST",-2268.7,8.851e-05,2,"2025-02-15T09:50:45.768",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152256,1739613045777,"fUST",-1519.62,8.851e-05,2,"2025-02-15T09:50:45.777",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152257,1739613045787,"fUST",-4399.56,8.851e-05,2,"2025-02-15T09:50:45.787",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152258,1739613045796,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.796",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152259,1739613045885,"fUST",-571.93,8.851e-05,2,"2025-02-15T09:50:45.885",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152260,1739613045895,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.895",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152261,1739613045904,"fUST",-817.54,8.851e-05,2,"2025-02-15T09:50:45.904",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152262,1739613045914,"fUST",-866.27,8.851e-05,2,"2025-02-15T09:50:45.914",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152263,1739613045925,"fUST",-8240.7,8.851e-05,2,"2025-02-15T09:50:45.925",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152264,1739613045934,"fUST",-73762.21,8.851e-05,2,"2025-02-15T09:50:45.934",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152265,1739613045943,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.943",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152266,1739613045953,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.953",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152267,1739613045964,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:45.964",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152269,1739613045974,"fUST",-24717.08,8.851e-05,2,"2025-02-15T09:50:45.974",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152270,1739613045987,"fUST",-4181.98,8.851e-05,2,"2025-02-15T09:50:45.987",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152271,1739613045996,"fUST",-640.55,8.851e-05,2,"2025-02-15T09:50:45.996",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152272,1739613046005,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:46.005",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152273,1739613046015,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:46.015",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152274,1739613046026,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:46.026",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152275,1739613046036,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:46.036",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152276,1739613046045,"fUST",-2664.66,8.851e-05,2,"2025-02-15T09:50:46.045",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152277,1739613046055,"fUST",-520.93,8.851e-05,2,"2025-02-15T09:50:46.055",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152278,1739613046065,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:46.065",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152279,1739613046075,"fUST",-2533.24,8.851e-05,2,"2025-02-15T09:50:46.075",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152280,1739613046084,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:46.084",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152281,1739613046094,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:46.094",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152282,1739613046104,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:46.104",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152283,1739613046114,"fUST",-1416.21,8.851e-05,2,"2025-02-15T09:50:46.114",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152284,1739613046125,"fUST",-710.71,8.851e-05,2,"2025-02-15T09:50:46.125",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152285,1739613046135,"fUST",-501.39361505,8.851e-05,2,"2025-02-15T09:50:46.135",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152286,1739613046144,"fUST",-1338.39,8.851e-05,2,"2025-02-15T09:50:46.144",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152288,1739613046153,"fUST",-6335.68,8.851e-05,2,"2025-02-15T09:50:46.153",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152289,1739613046162,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:46.162",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152290,1739613046171,"fUST",-474.07927628,8.851e-05,2,"2025-02-15T09:50:46.171",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152291,1739613046189,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:46.189",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152292,1739613046202,"fUST",-3400.42,8.851e-05,2,"2025-02-15T09:50:46.202",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152293,1739613046213,"fUST",-2697.83,8.851e-05,2,"2025-02-15T09:50:46.213",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152294,1739613046223,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:46.223",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152295,1739613046234,"fUST",-2838.9,8.851e-05,2,"2025-02-15T09:50:46.234",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152296,1739613046245,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:46.245",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152297,1739613046255,"fUST",-2780.3,8.851e-05,2,"2025-02-15T09:50:46.255",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152298,1739613046265,"fUST",-1176.8,8.851e-05,2,"2025-02-15T09:50:46.265",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152299,1739613046275,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:46.275",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152300,1739613046284,"fUST",-504.40268632,8.851e-05,2,"2025-02-15T09:50:46.284",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152301,1739613046295,"fUST",-500.0,8.851e-05,2,"2025-02-15T09:50:46.295",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152302,1739613046305,"fUST",-151.0,8.852e-05,2,"2025-02-15T09:50:46.305",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152303,1739613046314,"fUST",-151.0,8.852e-05,2,"2025-02-15T09:50:46.314",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152304,1739613046324,"fUST",-151.0,8.852e-05,2,"2025-02-15T09:50:46.324",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152305,1739613046333,"fUST",-151.0,8.852e-05,2,"2025-02-15T09:50:46.333",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152306,1739613046344,"fUST",-151.0,8.852e-05,2,"2025-02-15T09:50:46.344",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152307,1739613046353,"fUST",-151.0,8.852e-05,2,"2025-02-15T09:50:46.353",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152308,1739613046363,"fUST",-156.304595,8.852e-05,2,"2025-02-15T09:50:46.363",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152309,1739613046373,"fUST",-513.70592896,8.853e-05,2,"2025-02-15T09:50:46.373",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152310,1739613046382,"fUST",-600.68134578,8.853e-05,2,"2025-02-15T09:50:46.382",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152311,1739613046392,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.392",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152313,1739613046402,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.402",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152314,1739613046413,"fUST",-502.02962199,8.853e-05,2,"2025-02-15T09:50:46.413",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152315,1739613046423,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.423",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152316,1739613046433,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.433",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152317,1739613046444,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.444",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152318,1739613046454,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.454",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152319,1739613046465,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.465",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152320,1739613046475,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.475",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152321,1739613046485,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.485",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152322,1739613046496,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.496",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152323,1739613046506,"fUST",-503.97340567,8.853e-05,2,"2025-02-15T09:50:46.506",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152324,1739613046528,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.528",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152325,1739613046550,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.550",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152326,1739613046568,"fUST",-501.25034893,8.853e-05,2,"2025-02-15T09:50:46.568",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152327,1739613046587,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.587",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152328,1739613046607,"fUST",-281.37705911,8.853e-05,2,"2025-02-15T09:50:46.607",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152329,1739613046626,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.626",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152330,1739613046644,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.644",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152331,1739613046663,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.663",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152332,1739613046680,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.680",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152333,1739613046694,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.694",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152334,1739613046710,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.710",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152335,1739613046728,"fUST",-512.27553037,8.853e-05,2,"2025-02-15T09:50:46.728",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152336,1739613046746,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.746",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152337,1739613046765,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.765",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152338,1739613046778,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.778",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152339,1739613046792,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.792",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152340,1739613046810,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.810",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152341,1739613046823,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.823",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152342,1739613046841,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.841",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152343,1739613046856,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.856",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152344,1739613046871,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.871",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152345,1739613046886,"fUST",-501.32448758,8.853e-05,2,"2025-02-15T09:50:46.886",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152346,1739613046902,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.902",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152347,1739613046917,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.917",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152348,1739613046934,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.934",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152349,1739613046949,"fUST",-1328.97,8.853e-05,2,"2025-02-15T09:50:46.949",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152350,1739613046964,"fUST",-502.48786225,8.853e-05,2,"2025-02-15T09:50:46.964",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152351,1739613046978,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.978",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152352,1739613046995,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:46.995",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152353,1739613047010,"fUST",-501.82882613,8.853e-05,2,"2025-02-15T09:50:47.010",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152354,1739613047023,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.023",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152355,1739613047037,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.037",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152356,1739613047051,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.051",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152357,1739613047066,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.066",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152358,1739613047080,"fUST",-955.18,8.853e-05,2,"2025-02-15T09:50:47.080",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152359,1739613047095,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.095",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152360,1739613047109,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.109",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152361,1739613047123,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.123",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152362,1739613047137,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.137",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152363,1739613047151,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.151",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152364,1739613047165,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.165",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152365,1739613047179,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.179",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152366,1739613047193,"fUST",-436.203,8.853e-05,2,"2025-02-15T09:50:47.193",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152367,1739613047207,"fUST",-502.68531667,8.853e-05,2,"2025-02-15T09:50:47.207",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152368,1739613047221,"fUST",-911.84,8.853e-05,2,"2025-02-15T09:50:47.221",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152369,1739613047235,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.235",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152370,1739613047249,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.249",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152371,1739613047263,"fUST",-1191.99,8.853e-05,2,"2025-02-15T09:50:47.263",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152372,1739613047277,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.277",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152373,1739613047291,"fUST",-794.46,8.853e-05,2,"2025-02-15T09:50:47.291",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152374,1739613047305,"fUST",-501.09734876,8.853e-05,2,"2025-02-15T09:50:47.305",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152375,1739613047319,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.319",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152376,1739613047333,"fUST",-501.54839541,8.853e-05,2,"2025-02-15T09:50:47.333",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152377,1739613047347,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.347",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152378,1739613047361,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.361",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152379,1739613047376,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.376",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152380,1739613047393,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.393",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152381,1739613047406,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.406",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152382,1739613047417,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.417",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152383,1739613047427,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.427",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152384,1739613047437,"fUST",-840.28,8.853e-05,2,"2025-02-15T09:50:47.437",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152385,1739613047447,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.447",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152386,1739613047604,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.604",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152387,1739613047621,"fUST",-528.08,8.853e-05,2,"2025-02-15T09:50:47.621",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152388,1739613047630,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.630",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152389,1739613047639,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.639",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152390,1739613047649,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.649",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152391,1739613047658,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.658",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152392,1739613047667,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.667",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152393,1739613047676,"fUST",-507.12055664,8.853e-05,2,"2025-02-15T09:50:47.676",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152394,1739613047685,"fUST",-500.74500123,8.853e-05,2,"2025-02-15T09:50:47.685",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152395,1739613047694,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.694",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152396,1739613047704,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.704",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152397,1739613047713,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.713",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152398,1739613047722,"fUST",-494.88799908,8.853e-05,2,"2025-02-15T09:50:47.722",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152399,1739613047731,"fUST",-501.63529037,8.853e-05,2,"2025-02-15T09:50:47.731",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152400,1739613047740,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:47.740",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152401,1739613047749,"fUST",-440.32632663,8.853e-05,2,"2025-02-15T09:50:47.749",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152402,1739613048106,"fUST",-59.67367337,8.853e-05,2,"2025-02-15T09:50:48.106",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152403,1739613048115,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:48.115",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152404,1739613048125,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:48.125",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152405,1739613048136,"fUST",-990.46,8.853e-05,2,"2025-02-15T09:50:48.136",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152406,1739613048145,"fUST",-571.64387894,8.853e-05,2,"2025-02-15T09:50:48.145",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152407,1739613048155,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:48.155",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152408,1739613048166,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:48.166",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152409,1739613048176,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:48.176",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152410,1739613048185,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:48.185",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152411,1739613048195,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:48.195",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152412,1739613048206,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:48.206",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152413,1739613048216,"fUST",-648.97,8.853e-05,2,"2025-02-15T09:50:48.216",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152414,1739613048225,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:48.225",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152415,1739613048235,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:48.235",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152416,1739613048245,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:48.245",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152417,1739613048254,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:48.254",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152418,1739613048264,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:48.264",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152419,1739613048274,"fUST",-500.87060249,8.853e-05,2,"2025-02-15T09:50:48.274",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152420,1739613048283,"fUST",-500.64541399,8.853e-05,2,"2025-02-15T09:50:48.283",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152421,1739613048293,"fUST",-74.83639921,8.853e-05,2,"2025-02-15T09:50:48.293",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152422,1739613048304,"fUST",-425.16360079,8.853e-05,2,"2025-02-15T09:50:48.304",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152423,1739613048313,"fUST",-501.29750601,8.853e-05,2,"2025-02-15T09:50:48.313",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152424,1739613048323,"fUST",-1546.71,8.853e-05,2,"2025-02-15T09:50:48.323",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152425,1739613048333,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:48.333",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152426,1739613048347,"fUST",-500.59262654,8.853e-05,2,"2025-02-15T09:50:48.347",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152427,1739613048357,"fUST",-2561.89,8.853e-05,2,"2025-02-15T09:50:48.357",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152428,1739613048366,"fUST",-502.40140887,8.853e-05,2,"2025-02-15T09:50:48.366",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152429,1739613048376,"fUST",-539.19,8.853e-05,2,"2025-02-15T09:50:48.376",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152430,1739613048386,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:48.386",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152431,1739613048395,"fUST",-500.0,8.853e-05,2,"2025-02-15T09:50:48.395",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152432,1739613048405,"fUST",-501.72311353,8.853e-05,2,"2025-02-15T09:50:48.405",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152433,1739613048416,"fUST",-90.62623494,8.853e-05,2,"2025-02-15T09:50:48.416",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152434,1739613048428,"fUST",-409.37376506,8.853e-05,2,"2025-02-15T09:50:48.428",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152435,1739613048438,"fUST",-242.33623494,8.853e-05,2,"2025-02-15T09:50:48.438",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152436,1739613320393,"fUST",-2000.0,0.00017872,30,"2025-02-15T09:55:20.393",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152437,1739613320417,"fUST",-2000.0,0.00017872,30,"2025-02-15T09:55:20.417",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152438,1739613320441,"fUST",-2000.0,0.00017872,30,"2025-02-15T09:55:20.441",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152439,1739613320464,"fUST",-2000.0,0.00017872,30,"2025-02-15T09:55:20.464",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152440,1739613320488,"fUST",-500.0,0.00017872,120,"2025-02-15T09:55:20.488",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152441,1739613320511,"fUST",-189.25,0.00017872,30,"2025-02-15T09:55:20.511",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152442,1739613320536,"fUST",-1011.93065001,0.00017872,120,"2025-02-15T09:55:20.536",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152443,1739613320560,"fUST",-842.899999,0.00017872,30,"2025-02-15T09:55:20.560",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152444,1739613320584,"fUST",-842.899999,0.00017872,30,"2025-02-15T09:55:20.584",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152445,1739613320608,"fUST",-5034.510218,0.00017872,35,"2025-02-15T09:55:20.608",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152446,1739613320632,"fUST",-1300.0,0.00017872,120,"2025-02-15T09:55:20.632",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152447,1739613320655,"fUST",-1000.0,0.00017872,30,"2025-02-15T09:55:20.655",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152448,1739613320680,"fUST",-1000.0,0.00017872,30,"2025-02-15T09:55:20.680",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152449,1739613320703,"fUST",-1000.0,0.00017872,30,"2025-02-15T09:55:20.703",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152450,1739613320726,"fUST",-1000.0,0.00017872,30,"2025-02-15T09:55:20.726",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152451,1739613320749,"fUST",-1000.0,0.00017872,30,"2025-02-15T09:55:20.749",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152452,1739613320772,"fUST",-1187.7088,0.00017872,30,"2025-02-15T09:55:20.772",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152453,1739613333106,"fUST",-392270.0,0.00019,30,"2025-02-15T09:55:33.106",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152454,1739613333133,"fUST",-520516.41635546,0.00019372,30,"2025-02-15T09:55:33.133",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152455,1739613333160,"fUST",-1000.0,0.000199,30,"2025-02-15T09:55:33.160",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152456,1739613333187,"fUST",-1198.5528371,0.0002,30,"2025-02-15T09:55:33.187",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152457,1739613333213,"fUST",-45000.0,0.0002,30,"2025-02-15T09:55:33.213",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152458,1739613333240,"fUST",-389.33544212,0.0002,120,"2025-02-15T09:55:33.240",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152459,1739613333265,"fUST",-403.0,0.0002,60,"2025-02-15T09:55:33.265",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152460,1739613333291,"fUST",-3884.93010161,0.0002,30,"2025-02-15T09:55:33.291",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152461,1739613333319,"fUST",-293.0,0.0002,120,"2025-02-15T09:55:33.319",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152462,1739613333346,"fUST",-35044.76526371,0.0002,120,"2025-02-15T09:55:33.346",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152463,1739613337595,"fUST",-172968.36243449,0.0002,120,"2025-02-15T09:55:37.595",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152464,1739613337620,"fUST",-150.0,0.0002,30,"2025-02-15T09:55:37.620",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152465,1739613337645,"fUST",-1333.0,0.00020329,120,"2025-02-15T09:55:37.645",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152466,1739613337669,"fUST",-6203.73252031,0.00020437,120,"2025-02-15T09:55:37.669",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152467,1739613337694,"fUST",-157.75166289,0.00020508,120,"2025-02-15T09:55:37.694",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152468,1739613337717,"fUST",-7681.00714441,0.00020509,120,"2025-02-15T09:55:37.717",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152469,1739613337747,"fUST",-5096.30273007,0.000212,30,"2025-02-15T09:55:37.747",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152470,1739613337773,"fUST",-15516.30841619,0.000215,30,"2025-02-15T09:55:37.773",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152471,1739613337797,"fUST",-60585.22441224,0.00021677,30,"2025-02-15T09:55:37.797",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152472,1739613337821,"fUST",-13584.18,0.000218,30,"2025-02-15T09:55:37.821",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152473,1739613337845,"fUST",-1100.0,0.00021917,30,"2025-02-15T09:55:37.845",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152474,1739613337869,"fUST",-1100.0,0.00021917,30,"2025-02-15T09:55:37.869",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152475,1739613337892,"fUST",-936.70520509,0.00021917,30,"2025-02-15T09:55:37.892",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152476,1739613337917,"fUST",-35729.67719475,0.00022,30,"2025-02-15T09:55:37.917",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152477,1739613337942,"fUST",-529.92974224,0.00022,30,"2025-02-15T09:55:37.942",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152478,1739613337972,"fUST",-200.0,0.00022,120,"2025-02-15T09:55:37.972",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152479,1739613337998,"fUST",-5000.0,0.000225,30,"2025-02-15T09:55:37.998",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152480,1739613338023,"fUST",-672127.81853732,0.0002258,60,"2025-02-15T09:55:38.023",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152481,1739613341771,"fUST",-101365.54219499,0.0002258,60,"2025-02-15T09:55:41.771",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152482,1739613341797,"fUST",-78450.40438382,0.0002258,60,"2025-02-15T09:55:41.797",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152483,1739613341822,"fUST",-161063.84621696,0.000228,30,"2025-02-15T09:55:41.822",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152484,1739613341847,"fUST",-659120.20720423,0.00023,30,"2025-02-15T09:55:41.847",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152485,1739613353558,"fUST",-1000000.0,0.00023,30,"2025-02-15T09:55:53.558",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152486,1739613357367,"fUST",-1000000.0,0.00023,30,"2025-02-15T09:55:57.367",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152487,1739613366326,"fUST",-562528.57391235,0.00023,30,"2025-02-15T09:56:06.326",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152488,1739613366353,"fUST",-9302.0,0.00023,30,"2025-02-15T09:56:06.353",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152489,1739613366378,"fUST",-500.0,0.00023,120,"2025-02-15T09:56:06.378",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152490,1739613366402,"fUST",-1084.0,0.00023,120,"2025-02-15T09:56:06.402",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152491,1739613366428,"fUST",-2000.0,0.00023288,120,"2025-02-15T09:56:06.428",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152492,1739613366454,"fUST",-500.0,0.00024,120,"2025-02-15T09:56:06.454",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152493,1739613366480,"fUST",-48417.08712201,0.00024,120,"2025-02-15T09:56:06.480",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152494,1739613366506,"fUST",-320.45965512,0.00024,120,"2025-02-15T09:56:06.506",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152495,1739613366531,"fUST",-818.0,0.00024,60,"2025-02-15T09:56:06.531",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152496,1739613366556,"fUST",-182.00595468,0.00024,120,"2025-02-15T09:56:06.556",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152497,1739613366583,"fUST",-1307.0,0.00024658,120,"2025-02-15T09:56:06.583",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152498,1739613366608,"fUST",-167.80277177,0.00024932,30,"2025-02-15T09:56:06.608",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152499,1739613366635,"fUST",-4802.60445249,0.00025,30,"2025-02-15T09:56:06.635",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152500,1739613366661,"fUST",-5470.0,0.00025,30,"2025-02-15T09:56:06.661",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152501,1739613366688,"fUST",-5000.0,0.00025,30,"2025-02-15T09:56:06.688",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152502,1739613366714,"fUST",-49999.999999,0.00025,30,"2025-02-15T09:56:06.714",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152503,1739613366739,"fUST",-137434.59655866,0.00025,30,"2025-02-15T09:56:06.739",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152504,1739613366764,"fUST",-85991.45964373,0.00025,30,"2025-02-15T09:56:06.764",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152505,1739613366790,"fUST",-4026.13918142,0.00025,60,"2025-02-15T09:56:06.790",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152506,1739613366816,"fUST",-500.0,0.00025,120,"2025-02-15T09:56:06.816",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152507,1739613366842,"fUST",-200.0,0.00025,120,"2025-02-15T09:56:06.842",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152508,1739613366868,"fUST",-499.0,0.00025,120,"2025-02-15T09:56:06.868",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152509,1739613367002,"fUST",-5689.84059199,0.00025,30,"2025-02-15T09:56:07.002",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152510,1739613367028,"fUST",-73259.43015678,0.00025,30,"2025-02-15T09:56:07.028",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152511,1739613371365,"fUST",-511085.76751698,0.00025,30,"2025-02-15T09:56:11.365",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152512,1739613371390,"fUST",-7438.69753278,0.00025,30,"2025-02-15T09:56:11.390",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152513,1739613371416,"fUST",-200000.0,0.000255,30,"2025-02-15T09:56:11.416",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152514,1739613371442,"fUST",-500.0,0.00026,120,"2025-02-15T09:56:11.442",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152515,1739613371466,"fUST",-7438.69753278,0.00026,120,"2025-02-15T09:56:11.466",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152516,1739613371490,"fUST",-5187.07916479,0.000261,60,"2025-02-15T09:56:11.490",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152517,1739613371515,"fUST",-384.81614411,0.0002661,30,"2025-02-15T09:56:11.515",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152518,1739613371539,"fUST",-3136.32,0.00027,30,"2025-02-15T09:56:11.539",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152519,1739613371563,"fUST",-5000.0,0.00027,30,"2025-02-15T09:56:11.563",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152520,1739613371587,"fUST",-5000.0,0.00027,30,"2025-02-15T09:56:11.587",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152521,1739613371610,"fUST",-5000.0,0.00027,30,"2025-02-15T09:56:11.610",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152522,1739613371635,"fUST",-5000.0,0.00027,30,"2025-02-15T09:56:11.635",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152523,1739613371659,"fUST",-5000.0,0.00027,30,"2025-02-15T09:56:11.659",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152524,1739613371684,"fUST",-5000.0,0.00027,30,"2025-02-15T09:56:11.684",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152525,1739613371709,"fUST",-5000.0,0.00027,30,"2025-02-15T09:56:11.709",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152526,1739613371734,"fUST",-5000.0,0.00027,30,"2025-02-15T09:56:11.734",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152527,1739613371758,"fUST",-5000.0,0.00027,30,"2025-02-15T09:56:11.758",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152528,1739613371783,"fUST",-5000.0,0.00027,30,"2025-02-15T09:56:11.783",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152529,1739613371808,"fUST",-5000.0,0.00027,30,"2025-02-15T09:56:11.808",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152530,1739613371833,"fUST",-5000.0,0.00027,30,"2025-02-15T09:56:11.833",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152531,1739613371859,"fUST",-5000.0,0.00027,30,"2025-02-15T09:56:11.859",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152532,1739613371883,"fUST",-5000.0,0.00027,30,"2025-02-15T09:56:11.883",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152533,1739613371907,"fUST",-5000.0,0.00027,30,"2025-02-15T09:56:11.907",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152534,1739613371931,"fUST",-5000.0,0.00027,30,"2025-02-15T09:56:11.931",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152535,1739613371954,"fUST",-3172.6,0.00027,30,"2025-02-15T09:56:11.954",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152536,1739613371978,"fUST",-1106.59532,0.00027,120,"2025-02-15T09:56:11.978",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152537,1739613372002,"fUST",-1106.59532,0.00027,120,"2025-02-15T09:56:12.002",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152538,1739613372026,"fUST",-1106.59532,0.00027,120,"2025-02-15T09:56:12.026",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152539,1739613372050,"fUST",-1106.59532,0.00027,120,"2025-02-15T09:56:12.050",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152540,1739613372075,"fUST",-1106.59532,0.00027,120,"2025-02-15T09:56:12.075",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152541,1739613372100,"fUST",-1106.59532,0.00027,120,"2025-02-15T09:56:12.100",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152542,1739613372124,"fUST",-1106.59532,0.00027,120,"2025-02-15T09:56:12.124",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152543,1739613372149,"fUST",-1106.59532,0.00027,120,"2025-02-15T09:56:12.149",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152544,1739613372176,"fUST",-1106.59534,0.00027,120,"2025-02-15T09:56:12.176",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152545,1739613372201,"fUST",-633.5609773,0.00027,120,"2025-02-15T09:56:12.201",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152546,1739613372225,"fUST",-2967.21780404,0.00027,120,"2025-02-15T09:56:12.225",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152547,1739613372248,"fUST",-168095.88542722,0.0002712,120,"2025-02-15T09:56:12.248",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152549,1739613532591,"fUST",150.0,0.0001788,60,"2025-02-15T09:58:52.591",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152550,1739613533354,"fUST",150.0,0.0001788,90,"2025-02-15T09:58:53.354",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152555,1739613668379,"fUST",2418.70289534,8.845e-05,2,"2025-02-15T10:01:08.379",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152556,1739613677043,"fUST",2905.40362506,8.845e-05,2,"2025-02-15T10:01:17.043",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152557,1739613752073,"fUST",189.25,0.00018265,30,"2025-02-15T10:02:32.073",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152558,1739613759932,"fUST",1000.0,0.00018265,30,"2025-02-15T10:02:39.932",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152559,1739613760137,"fUST",1000.0,0.00018265,30,"2025-02-15T10:02:40.137",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152560,1739613760490,"fUST",1000.0,0.00018265,30,"2025-02-15T10:02:40.490",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152561,1739613761104,"fUST",1000.0,0.00018265,30,"2025-02-15T10:02:41.104",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152562,1739613761421,"fUST",1000.0,0.00018265,30,"2025-02-15T10:02:41.421",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152563,1739613761778,"fUST",1813.4048,0.00018265,30,"2025-02-15T10:02:41.778",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152564,1739613767849,"fUST",6171.2741824,8.75e-05,2,"2025-02-15T10:02:47.849",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152565,1739613770581,"fUST",842.9,0.00018265,30,"2025-02-15T10:02:50.581",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152566,1739613772161,"fUST",2000.0,0.00018265,30,"2025-02-15T10:02:52.161",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152567,1739613773001,"fUST",2000.0,0.00018265,30,"2025-02-15T10:02:53.001",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152568,1739613773655,"fUST",842.899999,0.00018265,30,"2025-02-15T10:02:53.655",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152569,1739613775512,"fUST",2000.0,0.00018265,30,"2025-02-15T10:02:55.512",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152570,1739613775909,"fUST",2000.0,0.00018265,30,"2025-02-15T10:02:55.909",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152571,1739613776294,"fUST",842.899999,0.00018265,30,"2025-02-15T10:02:56.294",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152572,1739613777947,"fUST",2000.0,0.00018265,30,"2025-02-15T10:02:57.947",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152573,1739613778376,"fUST",2000.0,0.00018265,30,"2025-02-15T10:02:58.376",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152574,1739613778792,"fUST",842.899999,0.00018265,30,"2025-02-15T10:02:58.792",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152575,1739613779873,"fUST",2000.0,0.00018265,30,"2025-02-15T10:02:59.873",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152576,1739613780266,"fUST",2000.0,0.00018265,30,"2025-02-15T10:03:00.266",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152577,1739613780580,"fUST",842.899999,0.00018265,30,"2025-02-15T10:03:00.580",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152578,1739613814656,"fUST",500.0,0.00018265,120,"2025-02-15T10:03:34.656",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152580,1739613831366,"fUST",150.0,0.00018265,90,"2025-02-15T10:03:51.366",0.00017884999999999998,10.22,0.9501678335744373,433951543.58604854]
[353152582,1739613918459,"fUST",600.0,8.635e-05,2,"2025-02-15T10:05:18.459",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152583,1739613918752,"fUST",601.67689935,8.725e-05,2,"2025-02-15T10:05:18.752",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152588,1739614057378,"fUST",200.0,0.00019,120,"2025-02-15T10:07:37.378",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152590,1739614096222,"fUST",193.0,8.64e-05,2,"2025-02-15T10:08:16.222",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152592,1739614135259,"fUST",150.0,0.00018282,120,"2025-02-15T10:08:55.259",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152648,1739614231866,"fUST",-300.0,8.846e-05,2,"2025-02-15T10:10:31.866",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152649,1739614231876,"fUST",-500.0,8.847e-05,2,"2025-02-15T10:10:31.876",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152650,1739614231885,"fUST",-1758.84,8.847e-05,2,"2025-02-15T10:10:31.885",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152651,1739614231894,"fUST",-2876.67519239,8.847e-05,2,"2025-02-15T10:10:31.894",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152652,1739614231905,"fUST",-1021.86804867,8.847e-05,2,"2025-02-15T10:10:31.905",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152689,1739614232138,"fUST",-920.37675894,8.847e-05,2,"2025-02-15T10:10:32.138",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152692,1739614232148,"fUST",-519.93,8.847e-05,2,"2025-02-15T10:10:32.148",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152695,1739614232157,"fUST",-570.37,8.847e-05,2,"2025-02-15T10:10:32.157",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152698,1739614232166,"fUST",-500.0,8.847e-05,2,"2025-02-15T10:10:32.166",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152701,1739614232175,"fUST",-755.65,8.847e-05,2,"2025-02-15T10:10:32.175",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152704,1739614232185,"fUST",-1406.53,8.847e-05,2,"2025-02-15T10:10:32.185",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152706,1739614232195,"fUST",-4038.89,8.847e-05,2,"2025-02-15T10:10:32.195",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152709,1739614232205,"fUST",-2833.27,8.847e-05,2,"2025-02-15T10:10:32.205",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152712,1739614232214,"fUST",-11313.15,8.847e-05,2,"2025-02-15T10:10:32.214",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152714,1739614232224,"fUST",-3791.85,8.847e-05,2,"2025-02-15T10:10:32.224",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152717,1739614232234,"fUST",-1943.16,8.847e-05,2,"2025-02-15T10:10:32.234",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152720,1739614232243,"fUST",-557.5,8.847e-05,2,"2025-02-15T10:10:32.243",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152723,1739614232253,"fUST",-500.0,8.847e-05,2,"2025-02-15T10:10:32.253",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152726,1739614232262,"fUST",-2419.32,8.847e-05,2,"2025-02-15T10:10:32.262",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152729,1739614232272,"fUST",-830.12,8.847e-05,2,"2025-02-15T10:10:32.272",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152732,1739614232281,"fUST",-5756.09,8.847e-05,2,"2025-02-15T10:10:32.281",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152734,1739614232291,"fUST",-500.0,8.847e-05,2,"2025-02-15T10:10:32.291",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152736,1739614232301,"fUST",-478.01511644,8.847e-05,2,"2025-02-15T10:10:32.301",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152738,1739614232310,"fUST",-500.0,8.847e-05,2,"2025-02-15T10:10:32.310",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152740,1739614232319,"fUST",-3060.26,8.847e-05,2,"2025-02-15T10:10:32.319",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152743,1739614232329,"fUST",-1388.66,8.847e-05,2,"2025-02-15T10:10:32.329",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152745,1739614232339,"fUST",-1000.92,8.847e-05,2,"2025-02-15T10:10:32.339",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152747,1739614232350,"fUST",-796.62,8.847e-05,2,"2025-02-15T10:10:32.350",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152749,1739614232360,"fUST",-2981.4,8.847e-05,2,"2025-02-15T10:10:32.360",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152751,1739614232369,"fUST",-4216.24,8.847e-05,2,"2025-02-15T10:10:32.369",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152753,1739614232382,"fUST",-612.78,8.847e-05,2,"2025-02-15T10:10:32.382",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152755,1739614232392,"fUST",-7897.34,8.847e-05,2,"2025-02-15T10:10:32.392",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152756,1739614232401,"fUST",-2082.03,8.847e-05,2,"2025-02-15T10:10:32.401",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152759,1739614232411,"fUST",-500.0,8.847e-05,2,"2025-02-15T10:10:32.411",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152760,1739614232421,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.421",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152763,1739614232431,"fUST",-1097.39,8.848e-05,2,"2025-02-15T10:10:32.431",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152765,1739614232440,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.440",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152767,1739614232450,"fUST",-504.05344191,8.848e-05,2,"2025-02-15T10:10:32.450",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152769,1739614232461,"fUST",-332.5485147,8.848e-05,2,"2025-02-15T10:10:32.461",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152771,1739614232470,"fUST",-938.02,8.848e-05,2,"2025-02-15T10:10:32.470",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152773,1739614232480,"fUST",-968.8,8.848e-05,2,"2025-02-15T10:10:32.480",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152775,1739614232489,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.489",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152777,1739614232498,"fUST",-1826.62,8.848e-05,2,"2025-02-15T10:10:32.498",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152778,1739614232507,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.507",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152781,1739614232517,"fUST",-1580.3,8.848e-05,2,"2025-02-15T10:10:32.517",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152783,1739614232526,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.526",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152785,1739614232537,"fUST",-936.39,8.848e-05,2,"2025-02-15T10:10:32.537",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152787,1739614232545,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.545",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152789,1739614232555,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.555",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152791,1739614232564,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.564",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152804,1739614232685,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.685",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152806,1739614232696,"fUST",-503.845709,8.848e-05,2,"2025-02-15T10:10:32.696",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152808,1739614232706,"fUST",-462.15057347,8.848e-05,2,"2025-02-15T10:10:32.706",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152810,1739614232716,"fUST",-984.05,8.848e-05,2,"2025-02-15T10:10:32.716",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152813,1739614232726,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.726",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152814,1739614232735,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.735",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152816,1739614232745,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.745",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152819,1739614232755,"fUST",-1401.5,8.848e-05,2,"2025-02-15T10:10:32.755",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152820,1739614232764,"fUST",-616.56,8.848e-05,2,"2025-02-15T10:10:32.764",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152822,1739614232774,"fUST",-1055.39,8.848e-05,2,"2025-02-15T10:10:32.774",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152825,1739614232783,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.783",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152827,1739614232793,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.793",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152829,1739614232803,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.803",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152830,1739614232814,"fUST",-984.78,8.848e-05,2,"2025-02-15T10:10:32.814",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152832,1739614232823,"fUST",-503.45455825,8.848e-05,2,"2025-02-15T10:10:32.823",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152835,1739614232833,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.833",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152836,1739614232842,"fUST",-831.98,8.848e-05,2,"2025-02-15T10:10:32.842",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152839,1739614232852,"fUST",-1038.73,8.848e-05,2,"2025-02-15T10:10:32.852",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152841,1739614232861,"fUST",-503.12290678,8.848e-05,2,"2025-02-15T10:10:32.861",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152843,1739614232871,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.871",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152845,1739614232881,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.881",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152847,1739614232891,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.891",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152849,1739614232901,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.901",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152851,1739614232911,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.911",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152853,1739614232921,"fUST",-750.36,8.848e-05,2,"2025-02-15T10:10:32.921",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152855,1739614232930,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.930",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152857,1739614232941,"fUST",-509.16908993,8.848e-05,2,"2025-02-15T10:10:32.941",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152859,1739614232950,"fUST",-1651.39,8.848e-05,2,"2025-02-15T10:10:32.950",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152861,1739614232960,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.960",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152863,1739614232969,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.969",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152865,1739614232979,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.979",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152867,1739614232988,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.988",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152869,1739614232997,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:32.997",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152871,1739614233007,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.007",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152873,1739614233015,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.015",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152875,1739614233025,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.025",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152877,1739614233035,"fUST",-975.88,8.848e-05,2,"2025-02-15T10:10:33.035",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152879,1739614233045,"fUST",-503.08663227,8.848e-05,2,"2025-02-15T10:10:33.045",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152881,1739614233054,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.054",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152883,1739614233064,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.064",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152884,1739614233073,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.073",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152887,1739614233084,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.084",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152888,1739614233094,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.094",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152890,1739614233104,"fUST",-1243.19,8.848e-05,2,"2025-02-15T10:10:33.104",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152892,1739614233113,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.113",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152894,1739614233123,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.123",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152896,1739614233133,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.133",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152898,1739614233143,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.143",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152900,1739614233153,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.153",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152902,1739614233163,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.163",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152904,1739614233172,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.172",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152906,1739614233182,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.182",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152908,1739614233192,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.192",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152910,1739614233201,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.201",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152912,1739614233211,"fUST",-619.64,8.848e-05,2,"2025-02-15T10:10:33.211",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152913,1739614233220,"fUST",-6071.7,8.848e-05,2,"2025-02-15T10:10:33.220",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152914,1739614233229,"fUST",-1678.06,8.848e-05,2,"2025-02-15T10:10:33.229",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152915,1739614233239,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.239",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152916,1739614233248,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.248",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152917,1739614233257,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.257",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152918,1739614233267,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.267",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152920,1739614233277,"fUST",-526.5857815,8.848e-05,2,"2025-02-15T10:10:33.277",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152921,1739614233286,"fUST",-1389.12,8.848e-05,2,"2025-02-15T10:10:33.286",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152922,1739614233295,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.295",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152923,1739614233304,"fUST",-3258.73,8.848e-05,2,"2025-02-15T10:10:33.304",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152924,1739614233314,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.314",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152925,1739614233323,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.323",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152926,1739614233332,"fUST",-501.62519235,8.848e-05,2,"2025-02-15T10:10:33.332",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152927,1739614233342,"fUST",-2720.61,8.848e-05,2,"2025-02-15T10:10:33.342",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152928,1739614233351,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.351",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152929,1739614233360,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.360",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152930,1739614233370,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.370",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152931,1739614233383,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.383",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152932,1739614233393,"fUST",-753.32,8.848e-05,2,"2025-02-15T10:10:33.393",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152933,1739614233403,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.403",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152934,1739614233412,"fUST",-624.32,8.848e-05,2,"2025-02-15T10:10:33.412",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152935,1739614233423,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.423",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152936,1739614233433,"fUST",-501.22555642,8.848e-05,2,"2025-02-15T10:10:33.433",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152937,1739614233443,"fUST",-2563.43,8.848e-05,2,"2025-02-15T10:10:33.443",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152938,1739614233453,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.453",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152939,1739614233464,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.464",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152940,1739614233474,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.474",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152941,1739614233484,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.484",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152942,1739614233493,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.493",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152943,1739614233503,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.503",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152944,1739614233512,"fUST",-3505.87,8.848e-05,2,"2025-02-15T10:10:33.512",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152945,1739614233522,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.522",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152947,1739614233532,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.532",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152948,1739614233541,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.541",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152949,1739614233551,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.551",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152950,1739614233560,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.560",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152951,1739614233570,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.570",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152952,1739614233580,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.580",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152953,1739614233589,"fUST",-501.41026029,8.848e-05,2,"2025-02-15T10:10:33.589",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152954,1739614233599,"fUST",-933.12,8.848e-05,2,"2025-02-15T10:10:33.599",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152955,1739614233608,"fUST",-1127.76,8.848e-05,2,"2025-02-15T10:10:33.608",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152956,1739614233618,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.618",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152957,1739614233627,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.627",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152958,1739614233637,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.637",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152959,1739614233646,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.646",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152960,1739614233656,"fUST",-745.52,8.848e-05,2,"2025-02-15T10:10:33.656",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152961,1739614233665,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.665",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152962,1739614233674,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.674",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152963,1739614233684,"fUST",-191.37906272,8.848e-05,2,"2025-02-15T10:10:33.684",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152964,1739614233694,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.694",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152965,1739614233703,"fUST",-361.60495499,8.848e-05,2,"2025-02-15T10:10:33.703",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152966,1739614233713,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.713",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152967,1739614233722,"fUST",-1240.93,8.848e-05,2,"2025-02-15T10:10:33.722",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152968,1739614233731,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.731",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152969,1739614233741,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.741",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152970,1739614233751,"fUST",-1273.59,8.848e-05,2,"2025-02-15T10:10:33.751",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152971,1739614233761,"fUST",-2670.14,8.848e-05,2,"2025-02-15T10:10:33.761",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152972,1739614233771,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.771",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152973,1739614233781,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.781",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152974,1739614233790,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.790",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152975,1739614233800,"fUST",-915.38,8.848e-05,2,"2025-02-15T10:10:33.800",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152976,1739614233809,"fUST",-1837.29779018,8.848e-05,2,"2025-02-15T10:10:33.809",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152977,1739614233819,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.819",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152978,1739614233829,"fUST",-873.85,8.848e-05,2,"2025-02-15T10:10:33.829",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152979,1739614233838,"fUST",-734.22,8.848e-05,2,"2025-02-15T10:10:33.838",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152980,1739614233848,"fUST",-1601.21,8.848e-05,2,"2025-02-15T10:10:33.848",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152981,1739614233857,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.857",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152982,1739614233867,"fUST",-1182.27,8.848e-05,2,"2025-02-15T10:10:33.867",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152983,1739614233877,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.877",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152984,1739614233886,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.886",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152985,1739614233895,"fUST",-1142.33,8.848e-05,2,"2025-02-15T10:10:33.895",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152986,1739614233905,"fUST",-1019.77,8.848e-05,2,"2025-02-15T10:10:33.905",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152987,1739614233914,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.914",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152988,1739614233924,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.924",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152989,1739614233934,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.934",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152990,1739614233944,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.944",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152991,1739614233955,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.955",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152992,1739614233965,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.965",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152993,1739614233974,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.974",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152994,1739614233984,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:33.984",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152995,1739614233993,"fUST",-761.35,8.848e-05,2,"2025-02-15T10:10:33.993",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152996,1739614234002,"fUST",-6588.54,8.848e-05,2,"2025-02-15T10:10:34.002",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152997,1739614234012,"fUST",-1547.68,8.848e-05,2,"2025-02-15T10:10:34.012",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152998,1739614234021,"fUST",-494.65173746,8.848e-05,2,"2025-02-15T10:10:34.021",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353152999,1739614234031,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:34.031",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153000,1739614234040,"fUST",-365.54904559,8.848e-05,2,"2025-02-15T10:10:34.040",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153001,1739614234050,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:34.050",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153002,1739614234059,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:34.059",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153003,1739614234068,"fUST",-783.48,8.848e-05,2,"2025-02-15T10:10:34.068",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153004,1739614234077,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:34.077",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153005,1739614234086,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:34.086",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153006,1739614234095,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:34.095",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153007,1739614234105,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:34.105",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153008,1739614234114,"fUST",-521.3328132,8.848e-05,2,"2025-02-15T10:10:34.114",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153009,1739614234124,"fUST",-567.39939383,8.848e-05,2,"2025-02-15T10:10:34.124",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153010,1739614234133,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:34.133",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153011,1739614234142,"fUST",-613.86,8.848e-05,2,"2025-02-15T10:10:34.142",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153012,1739614234152,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:34.152",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153013,1739614234162,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:34.162",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153014,1739614234172,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:34.172",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153015,1739614234181,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:34.181",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153016,1739614234191,"fUST",-269.74971623,8.848e-05,2,"2025-02-15T10:10:34.191",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153017,1739614234200,"fUST",-2174.17,8.848e-05,2,"2025-02-15T10:10:34.200",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153018,1739614234209,"fUST",-29169.13,8.849e-05,2,"2025-02-15T10:10:34.209",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153019,1739614234218,"fUST",-70688.79,8.849e-05,2,"2025-02-15T10:10:34.218",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153020,1739614234228,"fUST",-3671.16,8.849e-05,2,"2025-02-15T10:10:34.228",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153021,1739614234237,"fUST",-4007.73,8.849e-05,2,"2025-02-15T10:10:34.237",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153022,1739614234247,"fUST",-505.69,8.849e-05,2,"2025-02-15T10:10:34.247",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153023,1739614234256,"fUST",-2553.63,8.849e-05,2,"2025-02-15T10:10:34.256",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153024,1739614234266,"fUST",-1204.81,8.849e-05,2,"2025-02-15T10:10:34.266",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153025,1739614234276,"fUST",-1357.2,8.849e-05,2,"2025-02-15T10:10:34.276",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153026,1739614234286,"fUST",-1282.62,8.849e-05,2,"2025-02-15T10:10:34.286",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153027,1739614234296,"fUST",-500.0,8.849e-05,2,"2025-02-15T10:10:34.296",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153028,1739614234305,"fUST",-830.17,8.849e-05,2,"2025-02-15T10:10:34.305",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153029,1739614234315,"fUST",-24103.87,8.849e-05,2,"2025-02-15T10:10:34.315",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153030,1739614234325,"fUST",-2427.69,8.849e-05,2,"2025-02-15T10:10:34.325",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153031,1739614234423,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.423",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153032,1739614234435,"fUST",-486.95820269,8.85e-05,2,"2025-02-15T10:10:34.435",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153033,1739614234445,"fUST",-560.18,8.85e-05,2,"2025-02-15T10:10:34.445",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153034,1739614234454,"fUST",-506.08,8.85e-05,2,"2025-02-15T10:10:34.454",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153035,1739614234464,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.464",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153036,1739614234474,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.474",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153037,1739614234484,"fUST",-502.01863166,8.85e-05,2,"2025-02-15T10:10:34.484",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153038,1739614234493,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.493",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153039,1739614234503,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.503",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153040,1739614234512,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.512",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153041,1739614234521,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.521",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153042,1739614234530,"fUST",-505.59736807,8.85e-05,2,"2025-02-15T10:10:34.530",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153043,1739614234540,"fUST",-501.31716771,8.85e-05,2,"2025-02-15T10:10:34.540",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153044,1739614234550,"fUST",-151.0,8.85e-05,2,"2025-02-15T10:10:34.550",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153045,1739614234560,"fUST",-151.0,8.85e-05,2,"2025-02-15T10:10:34.560",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153046,1739614234571,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.571",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153047,1739614234581,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.581",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153048,1739614234592,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.592",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153049,1739614234601,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.601",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153050,1739614234610,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.610",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153051,1739614234620,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.620",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153052,1739614234629,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.629",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153053,1739614234639,"fUST",-1482.26,8.85e-05,2,"2025-02-15T10:10:34.639",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153054,1739614234649,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.649",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153055,1739614234658,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.658",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153056,1739614234668,"fUST",-516.72,8.85e-05,2,"2025-02-15T10:10:34.668",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153057,1739614234678,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.678",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153058,1739614234687,"fUST",-231.4071698,8.85e-05,2,"2025-02-15T10:10:34.687",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153059,1739614234696,"fUST",-283.08909679,8.85e-05,2,"2025-02-15T10:10:34.696",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153060,1739614234705,"fUST",-501.13243655,8.85e-05,2,"2025-02-15T10:10:34.705",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153061,1739614234714,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.714",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153062,1739614234724,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.724",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153063,1739614234734,"fUST",-511.40904335,8.85e-05,2,"2025-02-15T10:10:34.734",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153064,1739614234744,"fUST",-500.56903426,8.85e-05,2,"2025-02-15T10:10:34.744",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153065,1739614234754,"fUST",-501.09814126,8.85e-05,2,"2025-02-15T10:10:34.754",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153066,1739614234763,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.763",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153067,1739614234773,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.773",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153068,1739614234782,"fUST",-198.7135039,8.85e-05,2,"2025-02-15T10:10:34.782",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153069,1739614234791,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.791",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153070,1739614234801,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.801",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153071,1739614234810,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.810",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153072,1739614234819,"fUST",-502.47965469,8.85e-05,2,"2025-02-15T10:10:34.819",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153073,1739614234828,"fUST",-257.90410599,8.85e-05,2,"2025-02-15T10:10:34.828",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153074,1739614234844,"fUST",-242.09589401,8.85e-05,2,"2025-02-15T10:10:34.844",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153075,1739614234854,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.854",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153076,1739614234863,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.863",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153077,1739614234872,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.872",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153078,1739614234884,"fUST",-379.80565299,8.85e-05,2,"2025-02-15T10:10:34.884",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153079,1739614234893,"fUST",-678.67,8.85e-05,2,"2025-02-15T10:10:34.893",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153080,1739614234903,"fUST",-525.12688584,8.85e-05,2,"2025-02-15T10:10:34.903",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153081,1739614234912,"fUST",-501.46264206,8.85e-05,2,"2025-02-15T10:10:34.912",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153082,1739614234921,"fUST",-548.1,8.85e-05,2,"2025-02-15T10:10:34.921",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153083,1739614234930,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.930",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153084,1739614234940,"fUST",-681.1,8.85e-05,2,"2025-02-15T10:10:34.940",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153085,1739614234949,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.949",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153086,1739614234959,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.959",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153087,1739614234969,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.969",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153088,1739614234978,"fUST",-502.0733386,8.85e-05,2,"2025-02-15T10:10:34.978",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153089,1739614234988,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.988",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153090,1739614234998,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:34.998",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153091,1739614235007,"fUST",-2585.42,8.85e-05,2,"2025-02-15T10:10:35.007",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153092,1739614235016,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.016",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153093,1739614235026,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.026",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153094,1739614235036,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.036",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153095,1739614235045,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.045",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153096,1739614235055,"fUST",-2664.45,8.85e-05,2,"2025-02-15T10:10:35.055",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153097,1739614235065,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.065",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153098,1739614235074,"fUST",-302.12915145,8.85e-05,2,"2025-02-15T10:10:35.074",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153099,1739614235084,"fUST",-503.27632761,8.85e-05,2,"2025-02-15T10:10:35.084",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153100,1739614235093,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.093",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153101,1739614235102,"fUST",-169.35245346,8.85e-05,2,"2025-02-15T10:10:35.102",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153102,1739614235111,"fUST",-501.11356661,8.85e-05,2,"2025-02-15T10:10:35.111",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153103,1739614235121,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.121",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153104,1739614235130,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.130",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153105,1739614235139,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.139",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153106,1739614235148,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.148",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153107,1739614235158,"fUST",-984.03,8.85e-05,2,"2025-02-15T10:10:35.158",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153108,1739614235167,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.167",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153109,1739614235176,"fUST",-356.00077079,8.85e-05,2,"2025-02-15T10:10:35.176",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153110,1739614235186,"fUST",-501.63827116,8.85e-05,2,"2025-02-15T10:10:35.186",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153111,1739614235196,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.196",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153112,1739614235206,"fUST",-233.43618611,8.85e-05,2,"2025-02-15T10:10:35.206",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153113,1739614235215,"fUST",-2455.15,8.85e-05,2,"2025-02-15T10:10:35.215",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153114,1739614235224,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.224",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153115,1739614235234,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.234",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153116,1739614235243,"fUST",-508.06195825,8.85e-05,2,"2025-02-15T10:10:35.243",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153117,1739614235252,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.252",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153118,1739614235262,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.262",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153119,1739614235272,"fUST",-949.19,8.85e-05,2,"2025-02-15T10:10:35.272",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153120,1739614235281,"fUST",-563.04,8.85e-05,2,"2025-02-15T10:10:35.281",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153121,1739614235291,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.291",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153122,1739614235300,"fUST",-1441.99,8.85e-05,2,"2025-02-15T10:10:35.300",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153123,1739614235310,"fUST",-621.93,8.85e-05,2,"2025-02-15T10:10:35.310",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153124,1739614235319,"fUST",-502.10352721,8.85e-05,2,"2025-02-15T10:10:35.319",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153125,1739614235329,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.329",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153126,1739614235338,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.338",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153127,1739614235348,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.348",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153128,1739614235358,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.358",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153129,1739614235368,"fUST",-780.29,8.85e-05,2,"2025-02-15T10:10:35.368",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153130,1739614235377,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.377",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153131,1739614235390,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.390",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153132,1739614235400,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.400",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153133,1739614235409,"fUST",-1449.48,8.85e-05,2,"2025-02-15T10:10:35.409",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153134,1739614235418,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.418",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153135,1739614235429,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.429",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153136,1739614235439,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.439",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153137,1739614235448,"fUST",-500.0,8.85e-05,2,"2025-02-15T10:10:35.448",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153138,1739614235458,"fUST",-2400.47,8.85e-05,2,"2025-02-15T10:10:35.458",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153139,1739614235468,"fUST",-840.09,8.85e-05,2,"2025-02-15T10:10:35.468",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153140,1739614235478,"fUST",-515.178511,8.851e-05,2,"2025-02-15T10:10:35.478",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153141,1739614235488,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:35.488",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153142,1739614235498,"fUST",-268.32934947,8.851e-05,2,"2025-02-15T10:10:35.498",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153143,1739614235507,"fUST",-504.62176532,8.851e-05,2,"2025-02-15T10:10:35.507",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153144,1739614235516,"fUST",-254.07532971,8.851e-05,2,"2025-02-15T10:10:35.516",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153145,1739614235525,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:35.525",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153146,1739614235535,"fUST",-567.67292802,8.851e-05,2,"2025-02-15T10:10:35.535",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153147,1739614235545,"fUST",-151.0,8.851e-05,2,"2025-02-15T10:10:35.545",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153148,1739614235554,"fUST",-151.0,8.851e-05,2,"2025-02-15T10:10:35.554",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153149,1739614235563,"fUST",-151.0,8.851e-05,2,"2025-02-15T10:10:35.563",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153150,1739614235572,"fUST",-151.0,8.851e-05,2,"2025-02-15T10:10:35.572",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153151,1739614235582,"fUST",-153.528728,8.854e-05,2,"2025-02-15T10:10:35.582",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153152,1739614235591,"fUST",-592.06540596,8.855e-05,2,"2025-02-15T10:10:35.591",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153153,1739614235600,"fUST",-374.99246179,8.855e-05,2,"2025-02-15T10:10:35.600",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153154,1739614235610,"fUST",-65695.06252769,8.86e-05,2,"2025-02-15T10:10:35.610",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153155,1739614235620,"fUST",-1837.29779018,8.868e-05,2,"2025-02-15T10:10:35.620",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153156,1739614235629,"fUST",-1837.29779018,8.889e-05,2,"2025-02-15T10:10:35.629",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153157,1739614235639,"fUST",-645.49056425,8.9e-05,2,"2025-02-15T10:10:35.639",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153158,1739614235649,"fUST",-6203.09826408,8.9e-05,2,"2025-02-15T10:10:35.649",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153159,1739614235659,"fUST",-1837.29779018,8.909e-05,2,"2025-02-15T10:10:35.659",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153160,1739614235669,"fUST",-215.9483191,8.91e-05,2,"2025-02-15T10:10:35.669",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153161,1739614235680,"fUST",-154.666516,8.91e-05,2,"2025-02-15T10:10:35.680",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153162,1739614235692,"fUST",-355.0331824,8.91e-05,2,"2025-02-15T10:10:35.692",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153163,1739614235702,"fUST",-153.0,8.91e-05,2,"2025-02-15T10:10:35.702",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153164,1739614235712,"fUST",-153.0,8.91e-05,2,"2025-02-15T10:10:35.712",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153165,1739614235721,"fUST",-153.0,8.91e-05,2,"2025-02-15T10:10:35.721",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153166,1739614235731,"fUST",-215.9483191,8.91e-05,2,"2025-02-15T10:10:35.731",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153167,1739614235742,"fUST",-209.1396803,8.91e-05,2,"2025-02-15T10:10:35.742",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153168,1739614235752,"fUST",-308.1914392,8.91e-05,2,"2025-02-15T10:10:35.752",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153169,1739614235762,"fUST",-153.0,8.91e-05,2,"2025-02-15T10:10:35.762",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153170,1739614235771,"fUST",-153.0,8.91e-05,2,"2025-02-15T10:10:35.771",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153171,1739614235780,"fUST",-355.0331824,8.91e-05,2,"2025-02-15T10:10:35.780",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153172,1739614235789,"fUST",-215.9004297,8.91e-05,2,"2025-02-15T10:10:35.789",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153173,1739614235799,"fUST",-272.9640177,8.91e-05,2,"2025-02-15T10:10:35.799",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153174,1739614235808,"fUST",-153.0,8.91e-05,2,"2025-02-15T10:10:35.808",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153175,1739614235817,"fUST",-153.0,8.91e-05,2,"2025-02-15T10:10:35.817",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153176,1739614235827,"fUST",-355.0331824,8.91e-05,2,"2025-02-15T10:10:35.827",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153177,1739614235836,"fUST",-153.0,8.91e-05,2,"2025-02-15T10:10:35.836",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153178,1739614235846,"fUST",-154.6845572,8.91e-05,2,"2025-02-15T10:10:35.846",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153179,1739614235856,"fUST",-215.9483191,8.91e-05,2,"2025-02-15T10:10:35.856",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153180,1739614235865,"fUST",-215.9483191,8.91e-05,2,"2025-02-15T10:10:35.865",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153181,1739614235875,"fUST",-153.0,8.91e-05,2,"2025-02-15T10:10:35.875",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153182,1739614235884,"fUST",-215.9483191,8.91e-05,2,"2025-02-15T10:10:35.884",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153183,1739614235894,"fUST",-153.0,8.91e-05,2,"2025-02-15T10:10:35.894",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153184,1739614235903,"fUST",-153.0,8.91e-05,2,"2025-02-15T10:10:35.903",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153185,1739614235913,"fUST",-154.6845572,8.91e-05,2,"2025-02-15T10:10:35.913",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153186,1739614235922,"fUST",-355.0331824,8.91e-05,2,"2025-02-15T10:10:35.922",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153187,1739614235933,"fUST",-385.9273307,8.91e-05,2,"2025-02-15T10:10:35.933",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153188,1739614235943,"fUST",-355.0331824,8.91e-05,2,"2025-02-15T10:10:35.943",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153189,1739614236036,"fUST",-154.2357344,8.91e-05,2,"2025-02-15T10:10:36.036",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153190,1739614236046,"fUST",-215.9483191,8.91e-05,2,"2025-02-15T10:10:36.046",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153191,1739614236056,"fUST",-153.0,8.91e-05,2,"2025-02-15T10:10:36.056",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153192,1739614236066,"fUST",-153.0,8.91e-05,2,"2025-02-15T10:10:36.066",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153193,1739614236080,"fUST",-153.0,8.91e-05,2,"2025-02-15T10:10:36.080",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153194,1739614236101,"fUST",-154.6993501,8.91e-05,2,"2025-02-15T10:10:36.101",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153195,1739614236111,"fUST",-215.9483191,8.91e-05,2,"2025-02-15T10:10:36.111",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153196,1739614236120,"fUST",-153.0,8.91e-05,2,"2025-02-15T10:10:36.120",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153197,1739614236130,"fUST",-355.0331824,8.91e-05,2,"2025-02-15T10:10:36.130",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153198,1739614236140,"fUST",-155.8142976,8.91e-05,2,"2025-02-15T10:10:36.140",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153199,1739614236149,"fUST",-153.0,8.91e-05,2,"2025-02-15T10:10:36.149",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153200,1739614236158,"fUST",-153.0,8.91e-05,2,"2025-02-15T10:10:36.158",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153201,1739614236168,"fUST",-296.8426549,8.91e-05,2,"2025-02-15T10:10:36.168",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153202,1739614236178,"fUST",-306.4532908,8.91e-05,2,"2025-02-15T10:10:36.178",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153203,1739614236187,"fUST",-215.9483191,8.91e-05,2,"2025-02-15T10:10:36.187",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153204,1739614236197,"fUST",-348.0207337,8.91e-05,2,"2025-02-15T10:10:36.197",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153205,1739614236206,"fUST",-1970.0,8.926e-05,2,"2025-02-15T10:10:36.206",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153206,1739614236216,"fUST",-540.018,8.926e-05,2,"2025-02-15T10:10:36.216",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153207,1739614236225,"fUST",-2305.825,8.926e-05,2,"2025-02-15T10:10:36.225",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153208,1739614236234,"fUST",-396.0,8.926e-05,2,"2025-02-15T10:10:36.234",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153209,1739614236245,"fUST",-410.252,8.926e-05,2,"2025-02-15T10:10:36.245",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153210,1739614236255,"fUST",-570.34317486,8.929e-05,2,"2025-02-15T10:10:36.255",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153211,1739614236264,"fUST",-1758.84,8.929e-05,2,"2025-02-15T10:10:36.264",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153212,1739614236274,"fUST",-4818.92,8.929e-05,2,"2025-02-15T10:10:36.274",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153213,1739614236283,"fUST",-519.93,8.929e-05,2,"2025-02-15T10:10:36.283",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153214,1739614236292,"fUST",-570.37,8.929e-05,2,"2025-02-15T10:10:36.292",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153215,1739614236301,"fUST",-500.0,8.929e-05,2,"2025-02-15T10:10:36.301",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153216,1739614236311,"fUST",-755.65,8.929e-05,2,"2025-02-15T10:10:36.311",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153217,1739614236321,"fUST",-1406.53,8.929e-05,2,"2025-02-15T10:10:36.321",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153218,1739614236330,"fUST",-4038.89,8.929e-05,2,"2025-02-15T10:10:36.330",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153219,1739614236339,"fUST",-2833.27,8.929e-05,2,"2025-02-15T10:10:36.339",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153220,1739614236349,"fUST",-11313.15,8.929e-05,2,"2025-02-15T10:10:36.349",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153221,1739614236359,"fUST",-1837.29779018,8.929e-05,2,"2025-02-15T10:10:36.359",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153222,1739614236368,"fUST",-3791.85,8.929e-05,2,"2025-02-15T10:10:36.368",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153223,1739614236380,"fUST",-1943.16,8.929e-05,2,"2025-02-15T10:10:36.380",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153224,1739614236391,"fUST",-557.5,8.929e-05,2,"2025-02-15T10:10:36.391",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153225,1739614236401,"fUST",-500.0,8.929e-05,2,"2025-02-15T10:10:36.401",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153226,1739614236411,"fUST",-2419.32,8.929e-05,2,"2025-02-15T10:10:36.411",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153227,1739614236421,"fUST",-830.12,8.929e-05,2,"2025-02-15T10:10:36.421",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153228,1739614236431,"fUST",-5756.09,8.929e-05,2,"2025-02-15T10:10:36.431",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153229,1739614236441,"fUST",-500.0,8.929e-05,2,"2025-02-15T10:10:36.441",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153230,1739614236451,"fUST",-500.0,8.929e-05,2,"2025-02-15T10:10:36.451",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153231,1739614236462,"fUST",-3060.26,8.929e-05,2,"2025-02-15T10:10:36.462",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153232,1739614236472,"fUST",-1388.66,8.929e-05,2,"2025-02-15T10:10:36.472",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153233,1739614236482,"fUST",-1000.92,8.929e-05,2,"2025-02-15T10:10:36.482",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153234,1739614236492,"fUST",-796.62,8.929e-05,2,"2025-02-15T10:10:36.492",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153235,1739614236501,"fUST",-2981.4,8.929e-05,2,"2025-02-15T10:10:36.501",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153236,1739614236511,"fUST",-4216.24,8.929e-05,2,"2025-02-15T10:10:36.511",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153237,1739614236520,"fUST",-612.78,8.929e-05,2,"2025-02-15T10:10:36.520",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153238,1739614236530,"fUST",-7897.34,8.929e-05,2,"2025-02-15T10:10:36.530",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153239,1739614236540,"fUST",-2082.03,8.929e-05,2,"2025-02-15T10:10:36.540",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153240,1739614236551,"fUST",-500.0,8.929e-05,2,"2025-02-15T10:10:36.551",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153241,1739614236561,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.561",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153242,1739614236570,"fUST",-1097.39,8.93e-05,2,"2025-02-15T10:10:36.570",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153243,1739614236579,"fUST",-938.02,8.93e-05,2,"2025-02-15T10:10:36.579",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153244,1739614236588,"fUST",-968.8,8.93e-05,2,"2025-02-15T10:10:36.588",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153245,1739614236598,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.598",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153246,1739614236607,"fUST",-1826.62,8.93e-05,2,"2025-02-15T10:10:36.607",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153247,1739614236618,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.618",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153248,1739614236628,"fUST",-1580.3,8.93e-05,2,"2025-02-15T10:10:36.628",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153249,1739614236638,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.638",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153250,1739614236649,"fUST",-936.39,8.93e-05,2,"2025-02-15T10:10:36.649",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153251,1739614236658,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.658",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153252,1739614236668,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.668",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153253,1739614236678,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.678",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153254,1739614236689,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.689",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153255,1739614236698,"fUST",-984.05,8.93e-05,2,"2025-02-15T10:10:36.698",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153256,1739614236707,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.707",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153257,1739614236717,"fUST",-411.76366975,8.93e-05,2,"2025-02-15T10:10:36.717",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153258,1739614236727,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.727",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153259,1739614236737,"fUST",-1401.5,8.93e-05,2,"2025-02-15T10:10:36.737",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153260,1739614236748,"fUST",-616.56,8.93e-05,2,"2025-02-15T10:10:36.748",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153261,1739614236758,"fUST",-1055.39,8.93e-05,2,"2025-02-15T10:10:36.758",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153262,1739614236767,"fUST",-615.63821157,8.93e-05,2,"2025-02-15T10:10:36.767",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153263,1739614236777,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.777",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153264,1739614236786,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.786",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153265,1739614236796,"fUST",-984.78,8.93e-05,2,"2025-02-15T10:10:36.796",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153266,1739614236806,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.806",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153267,1739614236815,"fUST",-831.98,8.93e-05,2,"2025-02-15T10:10:36.815",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153268,1739614236825,"fUST",-1038.73,8.93e-05,2,"2025-02-15T10:10:36.825",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153269,1739614236834,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.834",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153270,1739614236843,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.843",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153271,1739614236853,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.853",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153272,1739614236863,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.863",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153273,1739614236872,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.872",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153274,1739614236882,"fUST",-750.36,8.93e-05,2,"2025-02-15T10:10:36.882",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153275,1739614236892,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.892",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153276,1739614236901,"fUST",-1651.39,8.93e-05,2,"2025-02-15T10:10:36.901",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153277,1739614236910,"fUST",-504.56195438,8.93e-05,2,"2025-02-15T10:10:36.910",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153278,1739614236920,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.920",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153279,1739614236930,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.930",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153280,1739614236940,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.940",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153281,1739614236949,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.949",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153282,1739614236959,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.959",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153283,1739614236968,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.968",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153284,1739614236978,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.978",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153285,1739614236987,"fUST",-975.88,8.93e-05,2,"2025-02-15T10:10:36.987",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153286,1739614236996,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:36.996",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153287,1739614237006,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.006",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153288,1739614237015,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.015",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153289,1739614237024,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.024",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153290,1739614237034,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.034",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153291,1739614237043,"fUST",-1243.19,8.93e-05,2,"2025-02-15T10:10:37.043",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153292,1739614237052,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.052",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153293,1739614237062,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.062",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153294,1739614237071,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.071",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153295,1739614237080,"fUST",-357.56300075,8.93e-05,2,"2025-02-15T10:10:37.080",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153296,1739614237089,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.089",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153297,1739614237099,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.099",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153298,1739614237108,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.108",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153299,1739614237117,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.117",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153300,1739614237126,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.126",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153301,1739614237136,"fUST",-230.80718819,8.93e-05,2,"2025-02-15T10:10:37.136",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153302,1739614237145,"fUST",-619.64,8.93e-05,2,"2025-02-15T10:10:37.145",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153304,1739614237155,"fUST",-6071.7,8.93e-05,2,"2025-02-15T10:10:37.155",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153306,1739614237165,"fUST",-1678.06,8.93e-05,2,"2025-02-15T10:10:37.165",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153308,1739614237174,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.174",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153310,1739614237183,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.183",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153311,1739614237192,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.192",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153312,1739614237201,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.201",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153313,1739614237210,"fUST",-1389.12,8.93e-05,2,"2025-02-15T10:10:37.210",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153314,1739614237220,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.220",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153315,1739614237230,"fUST",-3258.73,8.93e-05,2,"2025-02-15T10:10:37.230",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153316,1739614237239,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.239",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153317,1739614237249,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.249",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153319,1739614237259,"fUST",-2720.61,8.93e-05,2,"2025-02-15T10:10:37.259",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153320,1739614237270,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.270",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153321,1739614237279,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.279",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153322,1739614237289,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.289",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153324,1739614237298,"fUST",-250.96725612,8.93e-05,2,"2025-02-15T10:10:37.298",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153326,1739614237307,"fUST",-753.32,8.93e-05,2,"2025-02-15T10:10:37.307",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153328,1739614237316,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.316",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153330,1739614237327,"fUST",-624.32,8.93e-05,2,"2025-02-15T10:10:37.327",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153332,1739614237337,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.337",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153333,1739614237346,"fUST",-2563.43,8.93e-05,2,"2025-02-15T10:10:37.346",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153334,1739614237355,"fUST",-310.05016469,8.93e-05,2,"2025-02-15T10:10:37.355",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153335,1739614237365,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.365",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153336,1739614237374,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.374",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153338,1739614237389,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.389",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153340,1739614237398,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.398",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153342,1739614237407,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.407",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153344,1739614237417,"fUST",-3505.87,8.93e-05,2,"2025-02-15T10:10:37.417",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153345,1739614237428,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.428",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153346,1739614237438,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.438",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153347,1739614237447,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.447",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153349,1739614237536,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.536",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153350,1739614237546,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.546",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153351,1739614237555,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.555",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153352,1739614237564,"fUST",-541.80103415,8.93e-05,2,"2025-02-15T10:10:37.564",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153354,1739614237573,"fUST",-933.12,8.93e-05,2,"2025-02-15T10:10:37.573",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153355,1739614237582,"fUST",-1127.76,8.93e-05,2,"2025-02-15T10:10:37.582",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153356,1739614237591,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.591",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153357,1739614237601,"fUST",-509.10621093,8.93e-05,2,"2025-02-15T10:10:37.601",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153358,1739614237611,"fUST",-502.23941272,8.93e-05,2,"2025-02-15T10:10:37.611",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153359,1739614237620,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.620",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153361,1739614237629,"fUST",-745.52,8.93e-05,2,"2025-02-15T10:10:37.629",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153363,1739614237639,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.639",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153364,1739614237650,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.650",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153365,1739614237663,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.663",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153366,1739614237672,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.672",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153367,1739614237682,"fUST",-1240.93,8.93e-05,2,"2025-02-15T10:10:37.682",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153368,1739614237692,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.692",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153369,1739614237701,"fUST",-558.46586341,8.93e-05,2,"2025-02-15T10:10:37.701",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153370,1739614237710,"fUST",-1273.59,8.93e-05,2,"2025-02-15T10:10:37.710",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153371,1739614237720,"fUST",-2670.14,8.93e-05,2,"2025-02-15T10:10:37.720",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153372,1739614237729,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.729",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153373,1739614237738,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.738",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153374,1739614237747,"fUST",-500.91124956,8.93e-05,2,"2025-02-15T10:10:37.747",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153375,1739614237757,"fUST",-915.38,8.93e-05,2,"2025-02-15T10:10:37.757",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153376,1739614237766,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.766",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153377,1739614237776,"fUST",-873.85,8.93e-05,2,"2025-02-15T10:10:37.776",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153378,1739614237785,"fUST",-734.22,8.93e-05,2,"2025-02-15T10:10:37.785",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153379,1739614237794,"fUST",-1601.21,8.93e-05,2,"2025-02-15T10:10:37.794",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153380,1739614237803,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.803",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153381,1739614237812,"fUST",-1182.27,8.93e-05,2,"2025-02-15T10:10:37.812",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153382,1739614237821,"fUST",-335.43332934,8.93e-05,2,"2025-02-15T10:10:37.821",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153383,1739614237830,"fUST",-232.55291529,8.93e-05,2,"2025-02-15T10:10:37.830",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153384,1739614237839,"fUST",-1142.33,8.93e-05,2,"2025-02-15T10:10:37.839",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153385,1739614237849,"fUST",-1019.77,8.93e-05,2,"2025-02-15T10:10:37.849",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153386,1739614237858,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.858",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153387,1739614237868,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.868",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153388,1739614237877,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.877",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153389,1739614237886,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.886",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153390,1739614237895,"fUST",-627.76034019,8.93e-05,2,"2025-02-15T10:10:37.895",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153391,1739614237905,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.905",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153392,1739614237914,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.914",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153393,1739614237923,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.923",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153394,1739614237932,"fUST",-761.35,8.93e-05,2,"2025-02-15T10:10:37.932",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153395,1739614237941,"fUST",-1547.68,8.93e-05,2,"2025-02-15T10:10:37.941",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153396,1739614237950,"fUST",-6588.54,8.93e-05,2,"2025-02-15T10:10:37.950",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153397,1739614237960,"fUST",-627.10318423,8.93e-05,2,"2025-02-15T10:10:37.960",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153398,1739614237969,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.969",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153399,1739614237978,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:37.978",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153400,1739614237987,"fUST",-783.48,8.93e-05,2,"2025-02-15T10:10:37.987",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153401,1739614237996,"fUST",-611.26640793,8.93e-05,2,"2025-02-15T10:10:37.996",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153402,1739614238005,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:38.005",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153403,1739614238014,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:38.014",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153404,1739614238023,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:38.023",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153405,1739614238032,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:38.032",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153406,1739614238042,"fUST",-613.86,8.93e-05,2,"2025-02-15T10:10:38.042",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153407,1739614238051,"fUST",-505.83660186,8.93e-05,2,"2025-02-15T10:10:38.051",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153408,1739614238061,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:38.061",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153409,1739614238070,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:38.070",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153410,1739614238081,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:38.081",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153411,1739614238090,"fUST",-2174.17,8.93e-05,2,"2025-02-15T10:10:38.090",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153412,1739614238099,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.099",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153413,1739614238109,"fUST",-560.18,8.932e-05,2,"2025-02-15T10:10:38.109",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153414,1739614238118,"fUST",-506.08,8.932e-05,2,"2025-02-15T10:10:38.118",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153415,1739614238128,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.128",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153416,1739614238137,"fUST",-503.38733049,8.932e-05,2,"2025-02-15T10:10:38.137",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153417,1739614238146,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.146",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153418,1739614238155,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.155",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153419,1739614238166,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.166",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153420,1739614238176,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.176",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153421,1739614238185,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.185",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153422,1739614238195,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.195",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153423,1739614238205,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.205",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153424,1739614238215,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.215",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153425,1739614238225,"fUST",-420.24401515,8.932e-05,2,"2025-02-15T10:10:38.225",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153426,1739614238235,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.235",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153427,1739614238244,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.244",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153428,1739614238254,"fUST",-1482.26,8.932e-05,2,"2025-02-15T10:10:38.254",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153429,1739614238263,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.263",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153430,1739614238274,"fUST",-298.32352582,8.932e-05,2,"2025-02-15T10:10:38.274",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153431,1739614238283,"fUST",-516.72,8.932e-05,2,"2025-02-15T10:10:38.283",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153432,1739614238292,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.292",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153433,1739614238302,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.302",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153434,1739614238311,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.311",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153435,1739614238320,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.320",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153436,1739614238329,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.329",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153437,1739614238338,"fUST",-525.00797513,8.932e-05,2,"2025-02-15T10:10:38.338",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153438,1739614238347,"fUST",-255.19980146,8.932e-05,2,"2025-02-15T10:10:38.347",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153439,1739614238356,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.356",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153440,1739614238365,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.365",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153441,1739614238375,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.375",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153442,1739614238388,"fUST",-501.34777137,8.932e-05,2,"2025-02-15T10:10:38.388",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153443,1739614238398,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.398",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153444,1739614238407,"fUST",-678.67,8.932e-05,2,"2025-02-15T10:10:38.407",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153445,1739614238416,"fUST",-548.1,8.932e-05,2,"2025-02-15T10:10:38.416",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153446,1739614238427,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.427",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153447,1739614238436,"fUST",-681.1,8.932e-05,2,"2025-02-15T10:10:38.436",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153448,1739614238445,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.445",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153449,1739614238454,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.454",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153450,1739614238467,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.467",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153451,1739614238477,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.477",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153452,1739614238486,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.486",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153453,1739614238495,"fUST",-2585.42,8.932e-05,2,"2025-02-15T10:10:38.495",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153454,1739614238504,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.504",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153455,1739614238513,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.513",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153456,1739614238522,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.522",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153457,1739614238531,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.531",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153458,1739614238540,"fUST",-2664.45,8.932e-05,2,"2025-02-15T10:10:38.540",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153459,1739614238549,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.549",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153460,1739614238558,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.558",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153461,1739614238568,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.568",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153462,1739614238577,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.577",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153463,1739614238586,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.586",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153464,1739614238596,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.596",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153465,1739614238605,"fUST",-984.03,8.932e-05,2,"2025-02-15T10:10:38.605",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153466,1739614238614,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.614",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153467,1739614238623,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.623",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153468,1739614238633,"fUST",-2455.15,8.932e-05,2,"2025-02-15T10:10:38.633",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153469,1739614238642,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.642",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153470,1739614238651,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.651",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153471,1739614238660,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.660",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153472,1739614238669,"fUST",-568.6316286,8.932e-05,2,"2025-02-15T10:10:38.669",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153473,1739614238678,"fUST",-949.19,8.932e-05,2,"2025-02-15T10:10:38.678",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153474,1739614238687,"fUST",-563.04,8.932e-05,2,"2025-02-15T10:10:38.687",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153475,1739614238696,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.696",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153476,1739614238705,"fUST",-1441.99,8.932e-05,2,"2025-02-15T10:10:38.705",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153477,1739614238714,"fUST",-621.93,8.932e-05,2,"2025-02-15T10:10:38.714",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153478,1739614238723,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.723",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153479,1739614238733,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.733",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153480,1739614238742,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.742",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153481,1739614238751,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.751",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153482,1739614238760,"fUST",-780.29,8.932e-05,2,"2025-02-15T10:10:38.760",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153483,1739614238770,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.770",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153484,1739614238780,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.780",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153485,1739614238789,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:38.789",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153486,1739614238871,"fUST",-1449.48,8.932e-05,2,"2025-02-15T10:10:38.871",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153487,1739614238881,"fUST",-12634.98624064,8.932e-05,2,"2025-02-15T10:10:38.881",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153488,1739614238897,"fUST",-2310.0,8.932e-05,2,"2025-02-15T10:10:38.897",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153554,1739614242884,"fUST",-500.0,8.847e-05,2,"2025-02-15T10:10:42.884",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153556,1739614242894,"fUST",-474.9999999,8.847e-05,2,"2025-02-15T10:10:42.894",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153929,1739614246719,"fUST",-3942.3500001,8.847e-05,2,"2025-02-15T10:10:46.719",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153931,1739614246729,"fUST",-500.0,8.848e-05,2,"2025-02-15T10:10:46.729",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153933,1739614246739,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:46.739",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153934,1739614246749,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:46.749",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153936,1739614246759,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:46.759",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153938,1739614246768,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:46.768",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153940,1739614246777,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:46.777",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153943,1739614246787,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:46.787",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153945,1739614246796,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:46.796",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153965,1739614246972,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:46.972",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153968,1739614246993,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:46.993",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153970,1739614247002,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.002",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153972,1739614247012,"fUST",-203.72690184,8.851e-05,2,"2025-02-15T10:10:47.012",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153974,1739614247021,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.021",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153976,1739614247030,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.030",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153978,1739614247039,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.039",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153980,1739614247049,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.049",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153982,1739614247058,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.058",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153984,1739614247067,"fUST",-566.80906446,8.851e-05,2,"2025-02-15T10:10:47.067",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153986,1739614247077,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.077",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153988,1739614247086,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.086",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153990,1739614247096,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.096",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153992,1739614247106,"fUST",-550.643507,8.851e-05,2,"2025-02-15T10:10:47.106",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153994,1739614247115,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.115",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153996,1739614247124,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.124",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353153998,1739614247133,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.133",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154000,1739614247143,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.143",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154002,1739614247152,"fUST",-422.38023675,8.851e-05,2,"2025-02-15T10:10:47.152",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154004,1739614247161,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.161",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154006,1739614247171,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.171",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154008,1739614247184,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.184",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154010,1739614247193,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.193",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154012,1739614247202,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.202",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154014,1739614247211,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.211",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154016,1739614247220,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.220",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154018,1739614247230,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.230",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154020,1739614247239,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.239",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154022,1739614247248,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.248",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154024,1739614247257,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.257",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154026,1739614247267,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.267",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154028,1739614247276,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.276",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154030,1739614247286,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.286",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154032,1739614247295,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.295",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154034,1739614247305,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.305",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154036,1739614247314,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.314",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154038,1739614247324,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.324",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154039,1739614247333,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.333",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154041,1739614247342,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.342",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154044,1739614247352,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.352",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154045,1739614247362,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.362",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154047,1739614247372,"fUST",-494.34699739,8.851e-05,2,"2025-02-15T10:10:47.372",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154049,1739614247383,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.383",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154052,1739614247395,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.395",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154054,1739614247405,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.405",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154056,1739614247414,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.414",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154058,1739614247424,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.424",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154060,1739614247435,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.435",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154062,1739614247445,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.445",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154064,1739614247455,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.455",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154066,1739614247466,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.466",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154068,1739614247477,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.477",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154070,1739614247487,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.487",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154072,1739614247497,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.497",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154074,1739614247506,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.506",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154076,1739614247516,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.516",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154078,1739614247525,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.525",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154080,1739614247536,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.536",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154082,1739614247547,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.547",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154084,1739614247558,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.558",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154087,1739614247568,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.568",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154088,1739614247577,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.577",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154091,1739614247589,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.589",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154093,1739614247598,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.598",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154095,1739614247607,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.607",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154097,1739614247617,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.617",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154099,1739614247627,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.627",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154101,1739614247636,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.636",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154103,1739614247645,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.645",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154105,1739614247655,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.655",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154107,1739614247664,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.664",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154109,1739614247674,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.674",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154111,1739614247683,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.683",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154113,1739614247693,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.693",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154115,1739614247703,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.703",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154117,1739614247712,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.712",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154119,1739614247721,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.721",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154121,1739614247730,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.730",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154122,1739614247741,"fUST",-500.0,8.851e-05,2,"2025-02-15T10:10:47.741",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154124,1739614247750,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.750",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154125,1739614247759,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.759",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154126,1739614247769,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.769",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154128,1739614247778,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.778",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154130,1739614247787,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.787",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154132,1739614247796,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.796",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154134,1739614247805,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.805",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154136,1739614247815,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.815",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154138,1739614247824,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.824",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154140,1739614247833,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.833",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154142,1739614247843,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.843",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154144,1739614247852,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.852",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154146,1739614247861,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.861",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154148,1739614247871,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.871",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154150,1739614247880,"fUST",-529.68685126,8.851e-05,2,"2025-02-15T10:10:47.880",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154152,1739614247889,"fUST",-215.9483191,8.91e-05,2,"2025-02-15T10:10:47.889",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154154,1739614247899,"fUST",-500.0,8.929e-05,2,"2025-02-15T10:10:47.899",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154156,1739614247908,"fUST",-4417.35,8.929e-05,2,"2025-02-15T10:10:47.908",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154158,1739614247917,"fUST",-500.0,8.93e-05,2,"2025-02-15T10:10:47.917",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154160,1739614247926,"fUST",-14224.14375936,8.932e-05,2,"2025-02-15T10:10:47.926",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154162,1739614247936,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:47.936",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154164,1739614247945,"fUST",-70688.79,8.932e-05,2,"2025-02-15T10:10:47.945",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154166,1739614247954,"fUST",-3671.16,8.932e-05,2,"2025-02-15T10:10:47.954",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154168,1739614247964,"fUST",-4007.73,8.932e-05,2,"2025-02-15T10:10:47.964",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154170,1739614247973,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:47.973",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154172,1739614247982,"fUST",-505.69,8.932e-05,2,"2025-02-15T10:10:47.982",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154174,1739614247991,"fUST",-2553.63,8.932e-05,2,"2025-02-15T10:10:47.991",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154176,1739614247999,"fUST",-1204.81,8.932e-05,2,"2025-02-15T10:10:47.999",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154178,1739614248008,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:48.008",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154180,1739614248017,"fUST",-1357.2,8.932e-05,2,"2025-02-15T10:10:48.017",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154182,1739614248026,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:48.026",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154184,1739614248035,"fUST",-1282.62,8.932e-05,2,"2025-02-15T10:10:48.035",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154186,1739614248044,"fUST",-2400.47,8.932e-05,2,"2025-02-15T10:10:48.044",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154188,1739614248054,"fUST",-500.0,8.932e-05,2,"2025-02-15T10:10:48.054",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154190,1739614248063,"fUST",-840.09,8.932e-05,2,"2025-02-15T10:10:48.063",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154192,1739614248073,"fUST",-830.17,8.932e-05,2,"2025-02-15T10:10:48.073",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154194,1739614248084,"fUST",-24103.87,8.932e-05,2,"2025-02-15T10:10:48.084",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154196,1739614248094,"fUST",-2427.69,8.932e-05,2,"2025-02-15T10:10:48.094",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154198,1739614248104,"fUST",-500.0,8.933e-05,2,"2025-02-15T10:10:48.104",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154200,1739614248113,"fUST",-300.0,8.935e-05,2,"2025-02-15T10:10:48.113",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154202,1739614248124,"fUST",-150.121,8.939e-05,2,"2025-02-15T10:10:48.124",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154204,1739614248134,"fUST",-150.183,8.939e-05,2,"2025-02-15T10:10:48.134",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154206,1739614248143,"fUST",-150.375,8.939e-05,2,"2025-02-15T10:10:48.143",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154208,1739614248153,"fUST",-150.595,8.939e-05,2,"2025-02-15T10:10:48.153",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154210,1739614248163,"fUST",-153.0,8.94e-05,2,"2025-02-15T10:10:48.163",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154212,1739614248173,"fUST",-154.6845572,8.94e-05,2,"2025-02-15T10:10:48.173",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154214,1739614248183,"fUST",-306.3982474,8.94e-05,2,"2025-02-15T10:10:48.183",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154216,1739614248193,"fUST",-176.4513059,8.94e-05,2,"2025-02-15T10:10:48.193",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154218,1739614248203,"fUST",-153.0,8.94e-05,2,"2025-02-15T10:10:48.203",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154220,1739614248213,"fUST",-215.9483191,8.94e-05,2,"2025-02-15T10:10:48.213",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154222,1739614248223,"fUST",-355.0331824,8.94e-05,2,"2025-02-15T10:10:48.223",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154224,1739614248233,"fUST",-153.0,8.94e-05,2,"2025-02-15T10:10:48.233",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154227,1739614248245,"fUST",-215.9483191,8.94e-05,2,"2025-02-15T10:10:48.245",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154229,1739614248255,"fUST",-437.9511402,8.94e-05,2,"2025-02-15T10:10:48.255",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154231,1739614248266,"fUST",-355.0331824,8.94e-05,2,"2025-02-15T10:10:48.266",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154233,1739614248276,"fUST",-282.5486941,8.94e-05,2,"2025-02-15T10:10:48.276",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154235,1739614248286,"fUST",-153.0,8.94e-05,2,"2025-02-15T10:10:48.286",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154237,1739614248295,"fUST",-431.8966382,8.94e-05,2,"2025-02-15T10:10:48.295",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154239,1739614248305,"fUST",-153.0,8.94e-05,2,"2025-02-15T10:10:48.305",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154241,1739614248314,"fUST",-306.0,8.94e-05,2,"2025-02-15T10:10:48.314",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154243,1739614248323,"fUST",-355.0331824,8.94e-05,2,"2025-02-15T10:10:48.323",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154245,1739614248333,"fUST",-310.4245019,8.94e-05,2,"2025-02-15T10:10:48.333",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154247,1739614248342,"fUST",-153.0,8.94e-05,2,"2025-02-15T10:10:48.342",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154249,1739614248351,"fUST",-215.9483191,8.94e-05,2,"2025-02-15T10:10:48.351",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154251,1739614248361,"fUST",-203.64920814,8.942e-05,2,"2025-02-15T10:10:48.361",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154253,1739614248370,"fUST",-500.0,8.942e-05,2,"2025-02-15T10:10:48.370",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154255,1739614248379,"fUST",-500.0,8.942e-05,2,"2025-02-15T10:10:48.379",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154257,1739614248392,"fUST",-246.22667086,8.942e-05,2,"2025-02-15T10:10:48.392",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154259,1739614248402,"fUST",-500.0,8.942e-05,2,"2025-02-15T10:10:48.402",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154260,1739614248411,"fUST",-500.0,8.942e-05,2,"2025-02-15T10:10:48.411",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154262,1739614248421,"fUST",-587.23075884,8.942e-05,2,"2025-02-15T10:10:48.421",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154265,1739614248431,"fUST",-160.0,8.943e-05,2,"2025-02-15T10:10:48.431",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154267,1739614248441,"fUST",-500.57961405,8.943e-05,2,"2025-02-15T10:10:48.441",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154268,1739614248450,"fUST",-506.94687044,8.943e-05,2,"2025-02-15T10:10:48.450",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154270,1739614248460,"fUST",-500.70106138,8.943e-05,2,"2025-02-15T10:10:48.460",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154273,1739614248471,"fUST",-500.0,8.943e-05,2,"2025-02-15T10:10:48.471",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154275,1739614248481,"fUST",-500.0,8.943e-05,2,"2025-02-15T10:10:48.481",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154277,1739614248491,"fUST",-500.0,8.943e-05,2,"2025-02-15T10:10:48.491",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154279,1739614248500,"fUST",-151.0,8.943e-05,2,"2025-02-15T10:10:48.500",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154281,1739614248511,"fUST",-155.0,8.943e-05,2,"2025-02-15T10:10:48.511",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154283,1739614248521,"fUST",-500.0,8.943e-05,2,"2025-02-15T10:10:48.521",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154285,1739614248531,"fUST",-160.0,8.943e-05,2,"2025-02-15T10:10:48.531",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154287,1739614248542,"fUST",-267.5,8.943e-05,2,"2025-02-15T10:10:48.542",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154289,1739614248553,"fUST",-155.0,8.943e-05,2,"2025-02-15T10:10:48.553",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154291,1739614248563,"fUST",-151.0,8.943e-05,2,"2025-02-15T10:10:48.563",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154293,1739614248573,"fUST",-151.0,8.943e-05,2,"2025-02-15T10:10:48.573",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154295,1739614248583,"fUST",-151.0,8.943e-05,2,"2025-02-15T10:10:48.583",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154297,1739614248593,"fUST",-160.0,8.943e-05,2,"2025-02-15T10:10:48.593",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154299,1739614248603,"fUST",-152.0,8.943e-05,2,"2025-02-15T10:10:48.603",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154301,1739614248614,"fUST",-160.0,8.943e-05,2,"2025-02-15T10:10:48.614",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154303,1739614248624,"fUST",-345.0,8.943e-05,2,"2025-02-15T10:10:48.624",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154305,1739614248635,"fUST",-160.0,8.943e-05,2,"2025-02-15T10:10:48.635",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154307,1739614248645,"fUST",-151.0,8.943e-05,2,"2025-02-15T10:10:48.645",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154309,1739614248655,"fUST",-162.0,8.943e-05,2,"2025-02-15T10:10:48.655",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154311,1739614248665,"fUST",-210.0,8.943e-05,2,"2025-02-15T10:10:48.665",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154313,1739614248675,"fUST",-158.5,8.943e-05,2,"2025-02-15T10:10:48.675",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154315,1739614248685,"fUST",-160.0,8.943e-05,2,"2025-02-15T10:10:48.685",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154317,1739614248695,"fUST",-500.0,8.943e-05,2,"2025-02-15T10:10:48.695",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154319,1739614248705,"fUST",-151.0,8.943e-05,2,"2025-02-15T10:10:48.705",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154321,1739614248716,"fUST",-169.89489391,8.943e-05,2,"2025-02-15T10:10:48.716",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154323,1739614248726,"fUST",-151.0,8.943e-05,2,"2025-02-15T10:10:48.726",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154325,1739614248737,"fUST",-151.0,8.943e-05,2,"2025-02-15T10:10:48.737",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154328,1739614248747,"fUST",-160.0,8.943e-05,2,"2025-02-15T10:10:48.747",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154330,1739614248757,"fUST",-160.0,8.943e-05,2,"2025-02-15T10:10:48.757",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154331,1739614248766,"fUST",-151.0,8.943e-05,2,"2025-02-15T10:10:48.766",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154333,1739614248776,"fUST",-290.721164,8.943e-05,2,"2025-02-15T10:10:48.776",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154336,1739614248785,"fUST",-152.0,8.943e-05,2,"2025-02-15T10:10:48.785",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154337,1739614248795,"fUST",-160.0,8.943e-05,2,"2025-02-15T10:10:48.795",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154340,1739614248805,"fUST",-151.0,8.943e-05,2,"2025-02-15T10:10:48.805",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154342,1739614248814,"fUST",-267.5162689,8.943e-05,2,"2025-02-15T10:10:48.814",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154344,1739614248826,"fUST",-151.0,8.943e-05,2,"2025-02-15T10:10:48.826",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154346,1739614248835,"fUST",-160.0,8.943e-05,2,"2025-02-15T10:10:48.835",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154348,1739614248845,"fUST",-161.0,8.943e-05,2,"2025-02-15T10:10:48.845",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154350,1739614248855,"fUST",-150.5,8.943e-05,2,"2025-02-15T10:10:48.855",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154352,1739614248864,"fUST",-151.0,8.943e-05,2,"2025-02-15T10:10:48.864",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154353,1739614248875,"fUST",-160.0,8.943e-05,2,"2025-02-15T10:10:48.875",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154356,1739614248885,"fUST",-159.97,8.943e-05,2,"2025-02-15T10:10:48.885",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154358,1739614248896,"fUST",-151.0,8.943e-05,2,"2025-02-15T10:10:48.896",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154360,1739614248906,"fUST",-266.0124538,8.943e-05,2,"2025-02-15T10:10:48.906",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154362,1739614248916,"fUST",-160.0,8.943e-05,2,"2025-02-15T10:10:48.916",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154364,1739614248925,"fUST",-177.3729,8.943e-05,2,"2025-02-15T10:10:48.925",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154365,1739614248936,"fUST",-160.0,8.943e-05,2,"2025-02-15T10:10:48.936",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154368,1739614248947,"fUST",-267.5,8.943e-05,2,"2025-02-15T10:10:48.947",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154370,1739614248957,"fUST",-163.302,8.943e-05,2,"2025-02-15T10:10:48.957",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154371,1739614248967,"fUST",-155.0,8.943e-05,2,"2025-02-15T10:10:48.967",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154374,1739614248977,"fUST",-258.5,8.943e-05,2,"2025-02-15T10:10:48.977",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154375,1739614248987,"fUST",-500.0,8.943e-05,2,"2025-02-15T10:10:48.987",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154377,1739614248997,"fUST",-200.0,8.943e-05,2,"2025-02-15T10:10:48.997",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154379,1739614249007,"fUST",-160.0,8.943e-05,2,"2025-02-15T10:10:49.007",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154382,1739614249017,"fUST",-160.030568,8.943e-05,2,"2025-02-15T10:10:49.017",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154384,1739614249026,"fUST",-151.0,8.943e-05,2,"2025-02-15T10:10:49.026",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154385,1739614249036,"fUST",-200.02188756,8.943e-05,2,"2025-02-15T10:10:49.036",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154387,1739614249045,"fUST",-311.93088566,8.943e-05,2,"2025-02-15T10:10:49.045",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154389,1739614249055,"fUST",-500.80430822,8.943e-05,2,"2025-02-15T10:10:49.055",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154391,1739614249066,"fUST",-500.0,8.943e-05,2,"2025-02-15T10:10:49.066",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154393,1739614249076,"fUST",-500.0,8.943e-05,2,"2025-02-15T10:10:49.076",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154406,1739614249201,"fUST",-139660.31920675,8.943e-05,2,"2025-02-15T10:10:49.201",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154408,1739614249214,"fUST",-2233.0,8.946e-05,2,"2025-02-15T10:10:49.214",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154410,1739614249225,"fUST",-2230.0,8.946e-05,2,"2025-02-15T10:10:49.225",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154412,1739614249235,"fUST",-2230.0,8.946e-05,2,"2025-02-15T10:10:49.235",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154414,1739614249245,"fUST",-2230.0,8.946e-05,2,"2025-02-15T10:10:49.245",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154416,1739614249255,"fUST",-500.0,8.949e-05,2,"2025-02-15T10:10:49.255",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154418,1739614249265,"fUST",-500.0,8.949e-05,2,"2025-02-15T10:10:49.265",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154420,1739614249275,"fUST",-500.0,8.949e-05,2,"2025-02-15T10:10:49.275",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154422,1739614249285,"fUST",-150.06,8.949e-05,2,"2025-02-15T10:10:49.285",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154424,1739614249296,"fUST",-150.06,8.949e-05,2,"2025-02-15T10:10:49.296",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154426,1739614249307,"fUST",-152.40331612,8.949e-05,2,"2025-02-15T10:10:49.307",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154429,1739614249317,"fUST",-150.06,8.949e-05,2,"2025-02-15T10:10:49.317",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154430,1739614249327,"fUST",-150.06,8.949e-05,2,"2025-02-15T10:10:49.327",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154432,1739614249336,"fUST",-975.0,8.949e-05,2,"2025-02-15T10:10:49.336",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154434,1739614249347,"fUST",-150.06,8.949e-05,2,"2025-02-15T10:10:49.347",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154436,1739614249357,"fUST",-150.06,8.949e-05,2,"2025-02-15T10:10:49.357",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154439,1739614249367,"fUST",-637.0,8.949e-05,2,"2025-02-15T10:10:49.367",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154441,1739614249377,"fUST",-150.06,8.949e-05,2,"2025-02-15T10:10:49.377",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154442,1739614249390,"fUST",-500.0,8.949e-05,2,"2025-02-15T10:10:49.390",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154445,1739614249401,"fUST",-500.0,8.949e-05,2,"2025-02-15T10:10:49.401",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154446,1739614249412,"fUST",-500.0,8.949e-05,2,"2025-02-15T10:10:49.412",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154449,1739614249423,"fUST",-500.0,8.949e-05,2,"2025-02-15T10:10:49.423",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154451,1739614249434,"fUST",-150.06,8.949e-05,2,"2025-02-15T10:10:49.434",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154452,1739614249444,"fUST",-150.06,8.949e-05,2,"2025-02-15T10:10:49.444",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154455,1739614249455,"fUST",-150.06,8.949e-05,2,"2025-02-15T10:10:49.455",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154456,1739614249464,"fUST",-150.42175569,8.949e-05,2,"2025-02-15T10:10:49.464",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154459,1739614249475,"fUST",-153.0,8.95e-05,2,"2025-02-15T10:10:49.475",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154461,1739614249486,"fUST",-153.0,8.95e-05,2,"2025-02-15T10:10:49.486",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154463,1739614249497,"fUST",-153.0,8.95e-05,2,"2025-02-15T10:10:49.497",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154464,1739614249511,"fUST",-316.9103676,8.95e-05,2,"2025-02-15T10:10:49.511",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154467,1739614249521,"fUST",-153.0,8.95e-05,2,"2025-02-15T10:10:49.521",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154469,1739614249531,"fUST",-153.0,8.95e-05,2,"2025-02-15T10:10:49.531",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154471,1739614249542,"fUST",-153.0,8.95e-05,2,"2025-02-15T10:10:49.542",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154473,1739614249552,"fUST",-215.9483191,8.95e-05,2,"2025-02-15T10:10:49.552",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154475,1739614249562,"fUST",-503.896921,8.95e-05,2,"2025-02-15T10:10:49.562",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154477,1739614249572,"fUST",-153.0,8.95e-05,2,"2025-02-15T10:10:49.572",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154478,1739614249581,"fUST",-306.0,8.95e-05,2,"2025-02-15T10:10:49.581",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154480,1739614249591,"fUST",-154.6845572,8.95e-05,2,"2025-02-15T10:10:49.591",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154482,1739614249601,"fUST",-240.6344599,8.95e-05,2,"2025-02-15T10:10:49.601",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154485,1739614249610,"fUST",-215.9483191,8.95e-05,2,"2025-02-15T10:10:49.610",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154487,1739614249620,"fUST",-263.6898724,8.95e-05,2,"2025-02-15T10:10:49.620",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154489,1739614249629,"fUST",-215.9483191,8.95e-05,2,"2025-02-15T10:10:49.629",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154490,1739614249639,"fUST",-153.0,8.95e-05,2,"2025-02-15T10:10:49.639",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154492,1739614249648,"fUST",-215.9483191,8.95e-05,2,"2025-02-15T10:10:49.648",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154495,1739614249658,"fUST",-153.6079061,8.95e-05,2,"2025-02-15T10:10:49.658",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154497,1739614249668,"fUST",-153.0,8.95e-05,2,"2025-02-15T10:10:49.668",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154499,1739614249677,"fUST",-154.6845572,8.95e-05,2,"2025-02-15T10:10:49.677",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154501,1739614249687,"fUST",-215.9483191,8.95e-05,2,"2025-02-15T10:10:49.687",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154503,1739614249697,"fUST",-153.0,8.95e-05,2,"2025-02-15T10:10:49.697",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154505,1739614249706,"fUST",-153.0,8.95e-05,2,"2025-02-15T10:10:49.706",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154507,1739614249716,"fUST",-154.6845572,8.95e-05,2,"2025-02-15T10:10:49.716",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154509,1739614249727,"fUST",-215.9483191,8.95e-05,2,"2025-02-15T10:10:49.727",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154511,1739614249738,"fUST",-215.9483191,8.95e-05,2,"2025-02-15T10:10:49.738",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154513,1739614249747,"fUST",-154.6845572,8.95e-05,2,"2025-02-15T10:10:49.747",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154515,1739614249757,"fUST",-215.9483191,8.95e-05,2,"2025-02-15T10:10:49.757",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154517,1739614249767,"fUST",-153.0,8.95e-05,2,"2025-02-15T10:10:49.767",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154519,1739614249778,"fUST",-431.8966382,8.95e-05,2,"2025-02-15T10:10:49.778",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154522,1739614249788,"fUST",-17382.28905544,8.96e-05,2,"2025-02-15T10:10:49.788",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154524,1739614249798,"fUST",-3209854.15504442,8.963e-05,2,"2025-02-15T10:10:49.798",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154526,1739614249814,"fUST",-8826.74414909,8.963e-05,2,"2025-02-15T10:10:49.814",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353154691,1739614251601,"fUST",18619.163676,7.967e-05,2,"2025-02-15T10:10:51.601",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157380,1739614314300,"fUST",242.3522434,8.845e-05,2,"2025-02-15T10:11:54.300",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157382,1739614356800,"fUST",1000.0,0.00018233,30,"2025-02-15T10:12:36.800",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157383,1739614357393,"fUST",1000.0,0.00018233,30,"2025-02-15T10:12:37.393",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157384,1739614357783,"fUST",1000.0,0.00018233,30,"2025-02-15T10:12:37.783",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157385,1739614358157,"fUST",1000.0,0.00018233,30,"2025-02-15T10:12:38.157",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157386,1739614358590,"fUST",1000.0,0.00018233,30,"2025-02-15T10:12:38.590",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157387,1739614358927,"fUST",1187.7088,0.00018233,30,"2025-02-15T10:12:38.927",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157388,1739614368935,"fUST",2000.0,0.00018233,30,"2025-02-15T10:12:48.935",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157389,1739614369322,"fUST",2000.0,0.00018233,30,"2025-02-15T10:12:49.322",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157390,1739614369907,"fUST",842.899999,0.00018233,30,"2025-02-15T10:12:49.907",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157391,1739614370446,"fUST",2000.0,0.00018233,30,"2025-02-15T10:12:50.446",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157392,1739614370854,"fUST",2000.0,0.00018233,30,"2025-02-15T10:12:50.854",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157393,1739614371662,"fUST",842.899999,0.00018233,30,"2025-02-15T10:12:51.662",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157394,1739614442319,"fUST",300.0,8.845e-05,2,"2025-02-15T10:14:02.319",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157396,1739614503822,"fUST",300.0,8.845e-05,2,"2025-02-15T10:15:03.822",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157398,1739614563521,"fUST",300.0,8.845e-05,2,"2025-02-15T10:16:03.521",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157399,1739614623069,"fUST",300.0,8.845e-05,2,"2025-02-15T10:17:03.069",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157403,1739614682363,"fUST",300.0,8.845e-05,2,"2025-02-15T10:18:02.363",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157405,1739614744823,"fUST",300.0,8.845e-05,2,"2025-02-15T10:19:04.823",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157406,1739614804143,"fUST",300.0,8.845e-05,2,"2025-02-15T10:20:04.143",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157407,1739614863491,"fUST",300.0,8.845e-05,2,"2025-02-15T10:21:03.491",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157408,1739614868668,"fUST",3475.86,8.845e-05,2,"2025-02-15T10:21:08.668",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157409,1739614879199,"fUST",917.51,8.845e-05,2,"2025-02-15T10:21:19.199",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157410,1739614885454,"fUST",2217.71,8.845e-05,2,"2025-02-15T10:21:25.454",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157412,1739614891651,"fUST",888.07,8.845e-05,2,"2025-02-15T10:21:31.651",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157413,1739614894817,"fUST",500.0,8.845e-05,2,"2025-02-15T10:21:34.817",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157414,1739614899728,"fUST",1005.94,8.845e-05,2,"2025-02-15T10:21:39.728",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157415,1739614911251,"fUST",730.24,8.845e-05,2,"2025-02-15T10:21:51.251",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157416,1739614919656,"fUST",1612.27,8.845e-05,2,"2025-02-15T10:21:59.656",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157417,1739614924277,"fUST",-151.0,0.00018008,30,"2025-02-15T10:22:04.277",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157418,1739614924312,"fUST",-300.0,0.000194,120,"2025-02-15T10:22:04.312",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157419,1739614924343,"fUST",-150.0,0.0002,30,"2025-02-15T10:22:04.343",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157420,1739614924371,"fUST",-1333.0,0.00020329,120,"2025-02-15T10:22:04.371",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157421,1739614924402,"fUST",-300.0,0.00021,120,"2025-02-15T10:22:04.402",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157422,1739614924438,"fUST",-1100.0,0.00021917,30,"2025-02-15T10:22:04.438",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157423,1739614924465,"fUST",-1100.0,0.00021917,30,"2025-02-15T10:22:04.465",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157424,1739614924492,"fUST",-936.70520509,0.00021917,30,"2025-02-15T10:22:04.492",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157425,1739614924520,"fUST",-300.0,0.00022,120,"2025-02-15T10:22:04.520",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157426,1739614924552,"fUST",-165.809037,0.000225,30,"2025-02-15T10:22:04.552",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157427,1739614924578,"fUST",-300.0,0.00023,120,"2025-02-15T10:22:04.578",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157428,1739614924605,"fUST",-818.66250577,0.00024,60,"2025-02-15T10:22:04.605",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157429,1739614924635,"fUST",-300.0,0.00024,120,"2025-02-15T10:22:04.635",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157430,1739614924663,"fUST",-167.80277177,0.00024932,30,"2025-02-15T10:22:04.663",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157431,1739614924693,"fUST",-199.999999,0.00025,120,"2025-02-15T10:22:04.693",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157432,1739614924722,"fUST",-300.0,0.00025,120,"2025-02-15T10:22:04.722",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157433,1739614924751,"fUST",-300.0,0.00026,120,"2025-02-15T10:22:04.751",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157434,1739614924895,"fUST",-1107.24732,0.00027,120,"2025-02-15T10:22:04.895",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157435,1739614924921,"fUST",-1107.24732,0.00027,120,"2025-02-15T10:22:04.921",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157436,1739614924947,"fUST",-1107.24732,0.00027,120,"2025-02-15T10:22:04.947",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157437,1739614924972,"fUST",-1107.24732,0.00027,120,"2025-02-15T10:22:04.972",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157438,1739614924997,"fUST",-1107.24732,0.00027,120,"2025-02-15T10:22:04.997",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157439,1739614925023,"fUST",-1107.24732,0.00027,120,"2025-02-15T10:22:05.023",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157440,1739614925048,"fUST",-1107.24732,0.00027,120,"2025-02-15T10:22:05.048",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157441,1739614925073,"fUST",-1107.24732,0.00027,120,"2025-02-15T10:22:05.073",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157442,1739614925098,"fUST",-1107.24737,0.00027,120,"2025-02-15T10:22:05.098",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157443,1739614925123,"fUST",-35467.81357528,0.00027122,120,"2025-02-15T10:22:05.123",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157444,1739614925148,"fUST",-6250.0,0.00027397,120,"2025-02-15T10:22:05.148",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157445,1739614925191,"fUST",300.0,8.845e-05,2,"2025-02-15T10:22:05.191",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157446,1739614925791,"fUST",859.86,8.845e-05,2,"2025-02-15T10:22:05.791",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157447,1739614935551,"fUST",-500.0,0.000274,120,"2025-02-15T10:22:15.551",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157448,1739614935577,"fUST",-6189.59192869,0.000275,30,"2025-02-15T10:22:15.577",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157449,1739614935602,"fUST",-154.532,0.0002779,120,"2025-02-15T10:22:15.602",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157450,1739614935628,"fUST",-2847.31,0.000278,30,"2025-02-15T10:22:15.628",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157451,1739614935653,"fUST",-337432.01026965,0.000278,120,"2025-02-15T10:22:15.653",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157452,1739614935679,"fUST",-1000.0,0.00028,120,"2025-02-15T10:22:15.679",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157453,1739614935703,"fUST",-420000.0,0.00028,60,"2025-02-15T10:22:15.703",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157454,1739614935728,"fUST",-3199.51989665,0.000286,120,"2025-02-15T10:22:15.728",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157455,1739614935753,"fUST",-370.59627407,0.00029,120,"2025-02-15T10:22:15.753",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157456,1739614935782,"fUST",-617.51047193,0.00029041,30,"2025-02-15T10:22:15.782",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157457,1739614935810,"fUST",-150.5,0.0002927,120,"2025-02-15T10:22:15.810",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157458,1739614935837,"fUST",-150.5,0.0002928,120,"2025-02-15T10:22:15.837",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157459,1739614935864,"fUST",-273.78,0.0002928,120,"2025-02-15T10:22:15.864",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157460,1739614935891,"fUST",-150.5,0.0002929,120,"2025-02-15T10:22:15.891",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157461,1739614935916,"fUST",-150.5,0.0002929,120,"2025-02-15T10:22:15.916",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157462,1739614935943,"fUST",-500.0,0.000294,120,"2025-02-15T10:22:15.943",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157463,1739614935968,"fUST",-3470.7912464,0.00029484,120,"2025-02-15T10:22:15.968",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157464,1739614935993,"fUST",-2847.31,0.000298,30,"2025-02-15T10:22:15.993",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157465,1739614936018,"fUST",-150.5,0.0002997,120,"2025-02-15T10:22:16.018",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157466,1739614936045,"fUST",-557.0,0.0002997,120,"2025-02-15T10:22:16.045",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157467,1739614936069,"fUST",-557.0,0.0002997,120,"2025-02-15T10:22:16.069",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157468,1739614936093,"fUST",-3830.0,0.0002997,120,"2025-02-15T10:22:16.093",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157469,1739614936119,"fUST",-3830.0,0.0002997,120,"2025-02-15T10:22:16.119",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157470,1739614936143,"fUST",-150.5,0.0002998,120,"2025-02-15T10:22:16.143",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157471,1739614936166,"fUST",-228.38,0.0002998,120,"2025-02-15T10:22:16.166",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157472,1739614936190,"fUST",-557.0,0.0002998,120,"2025-02-15T10:22:16.190",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157473,1739614936215,"fUST",-557.0,0.0002998,120,"2025-02-15T10:22:16.215",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157474,1739614936241,"fUST",-557.0,0.0002998,120,"2025-02-15T10:22:16.241",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157475,1739614936265,"fUST",-558.88,0.0002998,120,"2025-02-15T10:22:16.265",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157476,1739614936290,"fUST",-3830.0,0.0002998,120,"2025-02-15T10:22:16.290",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157477,1739614936314,"fUST",-3830.0,0.0002998,120,"2025-02-15T10:22:16.314",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157478,1739614936339,"fUST",-3830.0,0.0002998,120,"2025-02-15T10:22:16.339",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157479,1739614936363,"fUST",-3833.05,0.0002998,120,"2025-02-15T10:22:16.363",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157480,1739614936388,"fUST",-150.5,0.0002999,120,"2025-02-15T10:22:16.388",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157481,1739614936412,"fUST",-150.5,0.0002999,120,"2025-02-15T10:22:16.412",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157482,1739614936437,"fUST",-557.0,0.0002999,120,"2025-02-15T10:22:16.437",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157483,1739614936461,"fUST",-557.0,0.0002999,120,"2025-02-15T10:22:16.461",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157484,1739614936484,"fUST",-557.0,0.0002999,120,"2025-02-15T10:22:16.484",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157485,1739614936508,"fUST",-557.0,0.0002999,120,"2025-02-15T10:22:16.508",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157486,1739614936533,"fUST",-3830.0,0.0002999,120,"2025-02-15T10:22:16.533",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157487,1739614936556,"fUST",-3830.0,0.0002999,120,"2025-02-15T10:22:16.556",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157488,1739614936580,"fUST",-3830.0,0.0002999,120,"2025-02-15T10:22:16.580",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157489,1739614936604,"fUST",-3830.0,0.0002999,120,"2025-02-15T10:22:16.604",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157490,1739614936630,"fUST",-1000.0,0.0003,120,"2025-02-15T10:22:16.630",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157491,1739614936656,"fUST",-200.0,0.0003,120,"2025-02-15T10:22:16.656",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157492,1739614936680,"fUST",-5000.0,0.0003,120,"2025-02-15T10:22:16.680",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157493,1739614936707,"fUST",-9167.69215454,0.0003,120,"2025-02-15T10:22:16.707",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157494,1739614936732,"fUST",-14399.71266515,0.0003,120,"2025-02-15T10:22:16.732",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157495,1739614936757,"fUST",-151.0,0.0003,120,"2025-02-15T10:22:16.757",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157496,1739614936781,"fUST",-10243.64768143,0.0003,120,"2025-02-15T10:22:16.781",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157497,1739614936915,"fUST",-151.0,0.0003,120,"2025-02-15T10:22:16.915",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157498,1739614936940,"fUST",-200.0,0.0003,30,"2025-02-15T10:22:16.940",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157499,1739614936965,"fUST",-7438.69753278,0.0003,30,"2025-02-15T10:22:16.965",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157500,1739614936990,"fUST",-7438.69753278,0.0003,120,"2025-02-15T10:22:16.990",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157501,1739614939384,"fUST",500.0,8.845e-05,2,"2025-02-15T10:22:19.384",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157502,1739614943432,"fUST",500.0,8.845e-05,2,"2025-02-15T10:22:23.432",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157503,1739614944805,"fUST",500.0,8.845e-05,2,"2025-02-15T10:22:24.805",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157504,1739614945706,"fUST",1674.4,8.845e-05,2,"2025-02-15T10:22:25.706",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157505,1739614958976,"fUST",4049.24,8.845e-05,2,"2025-02-15T10:22:38.976",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157506,1739614960789,"fUST",1448.61,8.845e-05,2,"2025-02-15T10:22:40.789",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157507,1739614961732,"fUST",522.84,8.845e-05,2,"2025-02-15T10:22:41.732",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157508,1739614969902,"fUST",858.36,8.845e-05,2,"2025-02-15T10:22:49.902",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157509,1739614982405,"fUST",300.0,8.845e-05,2,"2025-02-15T10:23:02.405",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157510,1739614993818,"fUST",692.68,8.845e-05,2,"2025-02-15T10:23:13.818",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157511,1739614994173,"fUST",500.0,8.845e-05,2,"2025-02-15T10:23:14.173",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157512,1739615009155,"fUST",902.04,8.845e-05,2,"2025-02-15T10:23:29.155",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157513,1739615014514,"fUST",500.0,8.845e-05,2,"2025-02-15T10:23:34.514",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157514,1739615020993,"fUST",1289.32,8.845e-05,2,"2025-02-15T10:23:40.993",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157515,1739615026232,"fUST",967.44,8.845e-05,2,"2025-02-15T10:23:46.232",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157516,1739615032696,"fUST",10370.38,8.845e-05,2,"2025-02-15T10:23:52.696",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157517,1739615037513,"fUST",902.72,8.845e-05,2,"2025-02-15T10:23:57.513",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157518,1739615043510,"fUST",300.0,8.845e-05,2,"2025-02-15T10:24:03.510",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157519,1739615044262,"fUST",3702.32,8.845e-05,2,"2025-02-15T10:24:04.262",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157520,1739615053703,"fUST",1284.7,8.845e-05,2,"2025-02-15T10:24:13.703",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157521,1739615055182,"fUST",500.0,8.845e-05,2,"2025-02-15T10:24:15.182",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157522,1739615055893,"fUST",2597.16,8.845e-05,2,"2025-02-15T10:24:15.893",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157523,1739615060131,"fUST",500.0,8.845e-05,2,"2025-02-15T10:24:20.131",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157524,1739615064565,"fUST",5276.41,8.845e-05,2,"2025-02-15T10:24:24.565",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157525,1739615067757,"fUST",500.0,8.845e-05,2,"2025-02-15T10:24:27.757",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157526,1739615069862,"fUST",2058.83,8.845e-05,2,"2025-02-15T10:24:29.862",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157527,1739615072291,"fUST",952.17,8.845e-05,2,"2025-02-15T10:24:32.291",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157528,1739615078123,"fUST",511.04,8.845e-05,2,"2025-02-15T10:24:38.123",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157529,1739615078223,"fUST",500.0,8.845e-05,2,"2025-02-15T10:24:38.223",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157530,1739615084584,"fUST",1272.94,8.845e-05,2,"2025-02-15T10:24:44.584",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157531,1739615086967,"fUST",760.94,8.845e-05,2,"2025-02-15T10:24:46.967",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157532,1739615094775,"fUST",500.0,8.845e-05,2,"2025-02-15T10:24:54.775",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157533,1739615096222,"fUST",500.0,8.845e-05,2,"2025-02-15T10:24:56.222",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157534,1739615103070,"fUST",687.83,8.845e-05,2,"2025-02-15T10:25:03.070",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157535,1739615103886,"fUST",561.71,8.845e-05,2,"2025-02-15T10:25:03.886",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157536,1739615104119,"fUST",300.0,8.845e-05,2,"2025-02-15T10:25:04.119",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157537,1739615104749,"fUST",151.0,0.00018,30,"2025-02-15T10:25:04.749",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157538,1739615106295,"fUST",2805.23,8.845e-05,2,"2025-02-15T10:25:06.295",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157540,1739615109829,"fUST",3331.03,8.845e-05,2,"2025-02-15T10:25:09.829",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157542,1739615113130,"fUST",1513.77,8.845e-05,2,"2025-02-15T10:25:13.130",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157543,1739615114923,"fUST",2732.95,8.845e-05,2,"2025-02-15T10:25:14.923",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157544,1739615115300,"fUST",879.28,8.845e-05,2,"2025-02-15T10:25:15.300",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157545,1739615120486,"fUST",1908.53,8.845e-05,2,"2025-02-15T10:25:20.486",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157548,1739615123872,"fUST",3864.89,8.845e-05,2,"2025-02-15T10:25:23.872",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157550,1739615127690,"fUST",500.0,8.845e-05,2,"2025-02-15T10:25:27.690",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157551,1739615127976,"fUST",2125.31,8.845e-05,2,"2025-02-15T10:25:27.976",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157552,1739615132884,"fUST",7239.23,8.845e-05,2,"2025-02-15T10:25:32.884",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157555,1739615137930,"fUST",500.0,8.845e-05,2,"2025-02-15T10:25:37.930",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157556,1739615139715,"fUST",500.0,8.845e-05,2,"2025-02-15T10:25:39.715",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157558,1739615152907,"fUST",500.0,8.845e-05,2,"2025-02-15T10:25:52.907",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157559,1739615153645,"fUST",1545.1,8.845e-05,2,"2025-02-15T10:25:53.645",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157561,1739615154589,"fUST",699.81,8.845e-05,2,"2025-02-15T10:25:54.589",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157563,1739615157803,"fUST",500.0,8.845e-05,2,"2025-02-15T10:25:57.803",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157564,1739615159925,"fUST",500.0,8.845e-05,2,"2025-02-15T10:25:59.925",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157565,1739615162628,"fUST",500.0,8.845e-05,2,"2025-02-15T10:26:02.628",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157566,1739615162847,"fUST",300.0,8.845e-05,2,"2025-02-15T10:26:02.847",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157568,1739615163337,"fUST",500.0,8.845e-05,2,"2025-02-15T10:26:03.337",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157569,1739615166046,"fUST",500.0,8.845e-05,2,"2025-02-15T10:26:06.046",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157570,1739615168655,"fUST",500.0,8.845e-05,2,"2025-02-15T10:26:08.655",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157572,1739615173727,"fUST",894.56,8.845e-05,2,"2025-02-15T10:26:13.727",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157574,1739615176641,"fUST",500.0,8.845e-05,2,"2025-02-15T10:26:16.641",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157575,1739615178115,"fUST",1538.23,8.845e-05,2,"2025-02-15T10:26:18.115",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157576,1739615178247,"fUST",5565.72,8.845e-05,2,"2025-02-15T10:26:18.247",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157579,1739615189504,"fUST",500.0,8.845e-05,2,"2025-02-15T10:26:29.504",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157580,1739615190194,"fUST",2987.17,8.845e-05,2,"2025-02-15T10:26:30.194",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157581,1739615195378,"fUST",501.05,8.845e-05,2,"2025-02-15T10:26:35.378",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157582,1739615198707,"fUST",2493.9,8.845e-05,2,"2025-02-15T10:26:38.707",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157584,1739615199214,"fUST",500.0,8.845e-05,2,"2025-02-15T10:26:39.214",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157585,1739615201630,"fUST",500.0,8.845e-05,2,"2025-02-15T10:26:41.630",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157586,1739615202262,"fUST",4228.84,8.845e-05,2,"2025-02-15T10:26:42.262",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157587,1739615204395,"fUST",500.0,8.845e-05,2,"2025-02-15T10:26:44.395",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157588,1739615207814,"fUST",500.0,8.845e-05,2,"2025-02-15T10:26:47.814",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157589,1739615210259,"fUST",572.29,8.845e-05,2,"2025-02-15T10:26:50.259",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157590,1739615211710,"fUST",568.0,8.845e-05,2,"2025-02-15T10:26:51.710",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157591,1739615218953,"fUST",1033.78,8.845e-05,2,"2025-02-15T10:26:58.953",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157592,1739615220546,"fUST",2349.81,8.845e-05,2,"2025-02-15T10:27:00.546",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157594,1739615222398,"fUST",300.0,8.845e-05,2,"2025-02-15T10:27:02.398",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157595,1739615222933,"fUST",502.0148947,8.845e-05,2,"2025-02-15T10:27:02.933",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157596,1739615224141,"fUST",230.03189126,8.845e-05,2,"2025-02-15T10:27:04.141",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157597,1739615224771,"fUST",500.0,8.845e-05,2,"2025-02-15T10:27:04.771",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157598,1739615226134,"fUST",500.0,8.845e-05,2,"2025-02-15T10:27:06.134",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157599,1739615226569,"fUST",663.82,8.845e-05,2,"2025-02-15T10:27:06.569",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157600,1739615228009,"fUST",1273.36,8.845e-05,2,"2025-02-15T10:27:08.009",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157601,1739615231794,"fUST",3213.71,8.845e-05,2,"2025-02-15T10:27:11.794",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157603,1739615236782,"fUST",500.0,8.845e-05,2,"2025-02-15T10:27:16.782",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157605,1739615241952,"fUST",500.0,8.845e-05,2,"2025-02-15T10:27:21.952",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157606,1739615247357,"fUST",855.36,8.845e-05,2,"2025-02-15T10:27:27.357",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157607,1739615247571,"fUST",690.55,8.845e-05,2,"2025-02-15T10:27:27.571",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157608,1739615256170,"fUST",521.31376231,8.845e-05,2,"2025-02-15T10:27:36.170",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157612,1739615259788,"fUST",500.0,8.845e-05,2,"2025-02-15T10:27:39.788",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157614,1739615263054,"fUST",500.0,8.845e-05,2,"2025-02-15T10:27:43.054",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157615,1739615263158,"fUST",1235.59,8.845e-05,2,"2025-02-15T10:27:43.158",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157616,1739615264817,"fUST",9938.28,8.845e-05,2,"2025-02-15T10:27:44.817",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157617,1739615266660,"fUST",500.0,8.845e-05,2,"2025-02-15T10:27:46.660",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157619,1739615267426,"fUST",1083.75,8.845e-05,2,"2025-02-15T10:27:47.426",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157620,1739615268251,"fUST",500.0,8.845e-05,2,"2025-02-15T10:27:48.251",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157624,1739615272696,"fUST",500.0,8.845e-05,2,"2025-02-15T10:27:52.696",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157626,1739615275246,"fUST",500.0,8.845e-05,2,"2025-02-15T10:27:55.246",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157627,1739615277320,"fUST",1137.52,8.845e-05,2,"2025-02-15T10:27:57.320",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157628,1739615282655,"fUST",673.04,8.845e-05,2,"2025-02-15T10:28:02.655",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157629,1739615283511,"fUST",300.0,8.845e-05,2,"2025-02-15T10:28:03.511",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157630,1739615283973,"fUST",500.0,8.845e-05,2,"2025-02-15T10:28:03.973",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157631,1739615284795,"fUST",3548.06,8.845e-05,2,"2025-02-15T10:28:04.795",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157632,1739615287126,"fUST",2447.63,8.845e-05,2,"2025-02-15T10:28:07.126",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157633,1739615287476,"fUST",500.0,8.845e-05,2,"2025-02-15T10:28:07.476",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157634,1739615289219,"fUST",500.0,8.845e-05,2,"2025-02-15T10:28:09.219",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157635,1739615293223,"fUST",500.0,8.845e-05,2,"2025-02-15T10:28:13.223",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157638,1739615295396,"fUST",2488.95,8.845e-05,2,"2025-02-15T10:28:15.396",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157639,1739615297275,"fUST",5056.56,8.845e-05,2,"2025-02-15T10:28:17.275",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157641,1739615305003,"fUST",1467.78,8.845e-05,2,"2025-02-15T10:28:25.003",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157642,1739615308475,"fUST",1973.04,8.845e-05,2,"2025-02-15T10:28:28.475",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157643,1739615310344,"fUST",500.0,8.845e-05,2,"2025-02-15T10:28:30.344",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157644,1739615311216,"fUST",500.0,8.845e-05,2,"2025-02-15T10:28:31.216",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157650,1739615316387,"fUST",1219.9,8.845e-05,2,"2025-02-15T10:28:36.387",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157653,1739615316656,"fUST",500.0,8.845e-05,2,"2025-02-15T10:28:36.656",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157659,1739615320324,"fUST",500.0,8.845e-05,2,"2025-02-15T10:28:40.324",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157664,1739615324831,"fUST",729.23,8.845e-05,2,"2025-02-15T10:28:44.831",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157665,1739615325207,"fUST",500.0,8.845e-05,2,"2025-02-15T10:28:45.207",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157671,1739615329029,"fUST",500.0,8.845e-05,2,"2025-02-15T10:28:49.029",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157672,1739615338414,"fUST",514.9,8.845e-05,2,"2025-02-15T10:28:58.414",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157673,1739615338591,"fUST",6039.49,8.845e-05,2,"2025-02-15T10:28:58.591",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157674,1739615338690,"fUST",500.0,8.845e-05,2,"2025-02-15T10:28:58.690",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157675,1739615339576,"fUST",2688.35,8.845e-05,2,"2025-02-15T10:28:59.576",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157676,1739615342409,"fUST",300.0,8.845e-05,2,"2025-02-15T10:29:02.409",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157677,1739615346247,"fUST",934.79,8.845e-05,2,"2025-02-15T10:29:06.247",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157678,1739615348511,"fUST",2619.07,8.845e-05,2,"2025-02-15T10:29:08.511",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157679,1739615356484,"fUST",3703.85,8.845e-05,2,"2025-02-15T10:29:16.484",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157680,1739615356520,"fUST",1829.0,8.845e-05,2,"2025-02-15T10:29:16.520",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157681,1739615360416,"fUST",500.0,8.845e-05,2,"2025-02-15T10:29:20.416",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157682,1739615362086,"fUST",26738.37,8.845e-05,2,"2025-02-15T10:29:22.086",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157683,1739615363849,"fUST",500.0,8.845e-05,2,"2025-02-15T10:29:23.849",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157684,1739615364316,"fUST",6937.59,8.845e-05,2,"2025-02-15T10:29:24.316",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157685,1739615364985,"fUST",842.64,8.845e-05,2,"2025-02-15T10:29:24.985",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157686,1739615366976,"fUST",3192.24,8.845e-05,2,"2025-02-15T10:29:26.976",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157687,1739615375305,"fUST",1418.71,8.845e-05,2,"2025-02-15T10:29:35.305",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157688,1739615375390,"fUST",500.0,8.845e-05,2,"2025-02-15T10:29:35.390",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157689,1739615378022,"fUST",250.51698514,8.845e-05,2,"2025-02-15T10:29:38.022",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157690,1739615378132,"fUST",24900.0,7.901e-05,2,"2025-02-15T10:29:38.132",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157691,1739615378164,"fUST",3518.2,8.845e-05,2,"2025-02-15T10:29:38.164",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157692,1739615383943,"fUST",500.0,8.845e-05,2,"2025-02-15T10:29:43.943",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157693,1739615384886,"fUST",2036.75,8.845e-05,2,"2025-02-15T10:29:44.886",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157694,1739615385885,"fUST",1992.99,8.845e-05,2,"2025-02-15T10:29:45.885",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157695,1739615389289,"fUST",500.0,8.845e-05,2,"2025-02-15T10:29:49.289",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157696,1739615390339,"fUST",500.0,8.845e-05,2,"2025-02-15T10:29:50.339",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157697,1739615390608,"fUST",718.19,8.845e-05,2,"2025-02-15T10:29:50.608",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157698,1739615391586,"fUST",502.42,8.845e-05,2,"2025-02-15T10:29:51.586",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157699,1739615397352,"fUST",1154.61,8.845e-05,2,"2025-02-15T10:29:57.352",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157700,1739615397535,"fUST",500.0,8.845e-05,2,"2025-02-15T10:29:57.535",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157701,1739615399176,"fUST",500.0,8.845e-05,2,"2025-02-15T10:29:59.176",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157702,1739615399428,"fUST",500.0,8.845e-05,2,"2025-02-15T10:29:59.428",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157703,1739615402037,"fUST",64798.06,8.845e-05,2,"2025-02-15T10:30:02.037",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157704,1739615402464,"fUST",300.0,8.845e-05,2,"2025-02-15T10:30:02.464",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157705,1739615404833,"fUST",1480.72,8.845e-05,2,"2025-02-15T10:30:04.833",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157717,1739615406363,"fUST",562.7,8.845e-05,2,"2025-02-15T10:30:06.363",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157718,1739615406567,"fUST",5333.82,8.845e-05,2,"2025-02-15T10:30:06.567",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157719,1739615410889,"fUST",670.65,8.845e-05,2,"2025-02-15T10:30:10.889",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157720,1739615414120,"fUST",3840.75,8.845e-05,2,"2025-02-15T10:30:14.120",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157721,1739615416895,"fUST",500.0,8.845e-05,2,"2025-02-15T10:30:16.895",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157722,1739615417722,"fUST",396.66082694,8.845e-05,2,"2025-02-15T10:30:17.722",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157723,1739615418974,"fUST",2862.71,8.845e-05,2,"2025-02-15T10:30:18.974",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157724,1739615419805,"fUST",500.0,8.845e-05,2,"2025-02-15T10:30:19.805",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157725,1739615426748,"fUST",2447.23,8.845e-05,2,"2025-02-15T10:30:26.748",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157726,1739615427373,"fUST",2389.98,8.845e-05,2,"2025-02-15T10:30:27.373",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157727,1739615427595,"fUST",500.0,8.845e-05,2,"2025-02-15T10:30:27.595",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157728,1739615428790,"fUST",500.0,8.845e-05,2,"2025-02-15T10:30:28.790",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157729,1739615429857,"fUST",624.34,8.845e-05,2,"2025-02-15T10:30:29.857",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157734,1739615432171,"fUST",-501.0446438,8.846e-05,2,"2025-02-15T10:30:32.171",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157735,1739615432180,"fUST",-500.0,8.846e-05,2,"2025-02-15T10:30:32.180",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157736,1739615432190,"fUST",-500.0,8.846e-05,2,"2025-02-15T10:30:32.190",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157737,1739615432199,"fUST",-500.0,8.846e-05,2,"2025-02-15T10:30:32.199",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157738,1739615432209,"fUST",-500.0,8.846e-05,2,"2025-02-15T10:30:32.209",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157739,1739615432218,"fUST",-500.0,8.846e-05,2,"2025-02-15T10:30:32.218",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157740,1739615432227,"fUST",-500.0,8.846e-05,2,"2025-02-15T10:30:32.227",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157741,1739615432236,"fUST",-565.18,8.846e-05,2,"2025-02-15T10:30:32.236",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157742,1739615432245,"fUST",-500.0,8.846e-05,2,"2025-02-15T10:30:32.245",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157743,1739615432254,"fUST",-94.22558718,8.846e-05,2,"2025-02-15T10:30:32.254",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157744,1739615433301,"fUST",500.0,8.845e-05,2,"2025-02-15T10:30:33.301",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157745,1739615435270,"fUST",500.0,8.845e-05,2,"2025-02-15T10:30:35.270",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157746,1739615435922,"fUST",500.0,8.845e-05,2,"2025-02-15T10:30:35.922",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157754,1739615438424,"fUST",1300.65,8.845e-05,2,"2025-02-15T10:30:38.424",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157757,1739615440156,"fUST",1000.0,0.00018,30,"2025-02-15T10:30:40.156",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157761,1739615440256,"fUST",500.0,8.845e-05,2,"2025-02-15T10:30:40.256",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157872,1739615446651,"fUST",1229.18,8.845e-05,2,"2025-02-15T10:30:46.651",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157882,1739615446884,"fUST",2251.9,8.845e-05,2,"2025-02-15T10:30:46.884",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353157924,1739615447280,"fUST",500.0,8.845e-05,2,"2025-02-15T10:30:47.280",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158000,1739615448009,"fUST",503.04310887,8.845e-05,2,"2025-02-15T10:30:48.009",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158076,1739615448765,"fUST",990.71,8.845e-05,2,"2025-02-15T10:30:48.765",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158173,1739615450057,"fUST",2369.97,8.845e-05,2,"2025-02-15T10:30:50.057",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158174,1739615454849,"fUST",5000.0,8.845e-05,2,"2025-02-15T10:30:54.849",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158175,1739615456355,"fUST",4052.64,8.845e-05,2,"2025-02-15T10:30:56.355",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158176,1739615457481,"fUST",795.58,8.845e-05,2,"2025-02-15T10:30:57.481",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158177,1739615458073,"fUST",3079.81,8.845e-05,2,"2025-02-15T10:30:58.073",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158178,1739615458944,"fUST",624.23601706,8.845e-05,2,"2025-02-15T10:30:58.944",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158179,1739615462294,"fUST",300.0,8.845e-05,2,"2025-02-15T10:31:02.294",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158180,1739615462696,"fUST",2442.41,8.845e-05,2,"2025-02-15T10:31:02.696",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158181,1739615463288,"fUST",5000.0,8.845e-05,2,"2025-02-15T10:31:03.288",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158182,1739615467743,"fUST",500.0,8.845e-05,2,"2025-02-15T10:31:07.743",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158183,1739615472681,"fUST",22095.22,8.845e-05,2,"2025-02-15T10:31:12.681",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158184,1739615473120,"fUST",819.72,8.845e-05,2,"2025-02-15T10:31:13.120",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158185,1739615473623,"fUST",500.0,8.845e-05,2,"2025-02-15T10:31:13.623",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158186,1739615479480,"fUST",964.02,8.845e-05,2,"2025-02-15T10:31:19.480",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158187,1739615479770,"fUST",636.16,8.845e-05,2,"2025-02-15T10:31:19.770",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158188,1739615481510,"fUST",851.06,8.845e-05,2,"2025-02-15T10:31:21.510",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158189,1739615490102,"fUST",2326.54,8.845e-05,2,"2025-02-15T10:31:30.102",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158190,1739615493812,"fUST",662.56,8.845e-05,2,"2025-02-15T10:31:33.812",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158191,1739615501028,"fUST",1038.59,8.845e-05,2,"2025-02-15T10:31:41.028",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158192,1739615503106,"fUST",510.33052678,8.845e-05,2,"2025-02-15T10:31:43.106",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158193,1739615504994,"fUST",824.03,8.845e-05,2,"2025-02-15T10:31:44.994",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158194,1739615505382,"fUST",1090.12,8.845e-05,2,"2025-02-15T10:31:45.382",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158195,1739615509283,"fUST",500.0,8.845e-05,2,"2025-02-15T10:31:49.283",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158196,1739615514897,"fUST",2345.64,8.845e-05,2,"2025-02-15T10:31:54.897",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158197,1739615514947,"fUST",500.0,8.845e-05,2,"2025-02-15T10:31:54.947",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158198,1739615515391,"fUST",500.0,8.845e-05,2,"2025-02-15T10:31:55.391",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158199,1739615516182,"fUST",9524.19,8.845e-05,2,"2025-02-15T10:31:56.182",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158200,1739615516707,"fUST",1184.11,8.845e-05,2,"2025-02-15T10:31:56.707",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158201,1739615518442,"fUST",500.0,8.845e-05,2,"2025-02-15T10:31:58.442",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158202,1739615519815,"fUST",500.0,8.845e-05,2,"2025-02-15T10:31:59.815",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158206,1739615522370,"fUST",300.0,8.845e-05,2,"2025-02-15T10:32:02.370",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158207,1739615522408,"fUST",1604.64,8.845e-05,2,"2025-02-15T10:32:02.408",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158208,1739615523663,"fUST",500.0,8.845e-05,2,"2025-02-15T10:32:03.663",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158209,1739615526478,"fUST",500.0,8.845e-05,2,"2025-02-15T10:32:06.478",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158210,1739615531979,"fUST",500.0,8.845e-05,2,"2025-02-15T10:32:11.979",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158211,1739615533976,"fUST",870.09,8.845e-05,2,"2025-02-15T10:32:13.976",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158212,1739615534015,"fUST",1223.15,8.845e-05,2,"2025-02-15T10:32:14.015",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158213,1739615538258,"fUST",1388.25,8.845e-05,2,"2025-02-15T10:32:18.258",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158214,1739615540415,"fUST",500.0,8.845e-05,2,"2025-02-15T10:32:20.415",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158215,1739615540866,"fUST",3400.22,8.845e-05,2,"2025-02-15T10:32:20.866",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158217,1739615543752,"fUST",2250.55,8.845e-05,2,"2025-02-15T10:32:23.752",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158218,1739615546468,"fUST",500.0,8.845e-05,2,"2025-02-15T10:32:26.468",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158219,1739615546604,"fUST",822.6,8.845e-05,2,"2025-02-15T10:32:26.604",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158220,1739615550311,"fUST",4845.87,8.845e-05,2,"2025-02-15T10:32:30.311",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158221,1739615551225,"fUST",220.88154303,8.845e-05,2,"2025-02-15T10:32:31.225",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158222,1739615553511,"fUST",2385.24,8.845e-05,2,"2025-02-15T10:32:33.511",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158223,1739615554913,"fUST",570.1,8.845e-05,2,"2025-02-15T10:32:34.913",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158224,1739615555139,"fUST",500.0,8.845e-05,2,"2025-02-15T10:32:35.139",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158225,1739615559339,"fUST",500.0,8.845e-05,2,"2025-02-15T10:32:39.339",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158226,1739615563407,"fUST",500.0,8.845e-05,2,"2025-02-15T10:32:43.407",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158227,1739615566138,"fUST",1890.83,8.845e-05,2,"2025-02-15T10:32:46.138",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158228,1739615568756,"fUST",5787.85,8.845e-05,2,"2025-02-15T10:32:48.756",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158229,1739615569350,"fUST",1169.07,8.845e-05,2,"2025-02-15T10:32:49.350",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158230,1739615569545,"fUST",500.0,8.845e-05,2,"2025-02-15T10:32:49.545",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158231,1739615570467,"fUST",500.0,8.845e-05,2,"2025-02-15T10:32:50.467",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158232,1739615573879,"fUST",516.12,8.845e-05,2,"2025-02-15T10:32:53.879",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158233,1739615574817,"fUST",500.0,8.845e-05,2,"2025-02-15T10:32:54.817",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158234,1739615574850,"fUST",3059.23,8.845e-05,2,"2025-02-15T10:32:54.850",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158235,1739615582700,"fUST",698.85,8.845e-05,2,"2025-02-15T10:33:02.700",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158236,1739615583508,"fUST",300.0,8.845e-05,2,"2025-02-15T10:33:03.508",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158237,1739615586470,"fUST",807.53,8.845e-05,2,"2025-02-15T10:33:06.470",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158238,1739615587592,"fUST",1321.82,8.845e-05,2,"2025-02-15T10:33:07.592",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158239,1739615588229,"fUST",864.46,8.845e-05,2,"2025-02-15T10:33:08.229",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158240,1739615590449,"fUST",516.85,8.845e-05,2,"2025-02-15T10:33:10.449",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158241,1739615590559,"fUST",500.0,8.845e-05,2,"2025-02-15T10:33:10.559",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158242,1739615591281,"fUST",1951.89,8.845e-05,2,"2025-02-15T10:33:11.281",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158243,1739615595363,"fUST",500.0,8.845e-05,2,"2025-02-15T10:33:15.363",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158244,1739615596826,"fUST",25624.28,8.845e-05,2,"2025-02-15T10:33:16.826",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158245,1739615601618,"fUST",2576.33,8.845e-05,2,"2025-02-15T10:33:21.618",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158246,1739615605716,"fUST",500.0,8.845e-05,2,"2025-02-15T10:33:25.716",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158247,1739615609846,"fUST",2509.94,8.845e-05,2,"2025-02-15T10:33:29.846",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158248,1739615610284,"fUST",500.0,8.845e-05,2,"2025-02-15T10:33:30.284",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158249,1739615610662,"fUST",1752.8,8.845e-05,2,"2025-02-15T10:33:30.662",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158250,1739615613417,"fUST",3371.6,8.845e-05,2,"2025-02-15T10:33:33.417",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158251,1739615616319,"fUST",642.71,8.845e-05,2,"2025-02-15T10:33:36.319",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158252,1739615617273,"fUST",1909.95,8.845e-05,2,"2025-02-15T10:33:37.273",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158253,1739615618522,"fUST",3549.53,8.845e-05,2,"2025-02-15T10:33:38.522",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158254,1739615620387,"fUST",541.63,8.845e-05,2,"2025-02-15T10:33:40.387",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158255,1739615621702,"fUST",927.13,8.845e-05,2,"2025-02-15T10:33:41.702",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158256,1739615624801,"fUST",500.0,8.845e-05,2,"2025-02-15T10:33:44.801",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158257,1739615626178,"fUST",1419.02,8.845e-05,2,"2025-02-15T10:33:46.178",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158258,1739615629031,"fUST",6648.53,8.845e-05,2,"2025-02-15T10:33:49.031",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158259,1739615629808,"fUST",500.0,8.845e-05,2,"2025-02-15T10:33:49.808",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158260,1739615631771,"fUST",1231.18,8.845e-05,2,"2025-02-15T10:33:51.771",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158261,1739615632742,"fUST",62098.14,8.845e-05,2,"2025-02-15T10:33:52.742",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158262,1739615632777,"fUST",500.0,8.845e-05,2,"2025-02-15T10:33:52.777",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158263,1739615633179,"fUST",1106.5,8.845e-05,2,"2025-02-15T10:33:53.179",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158264,1739615641405,"fUST",500.0,8.845e-05,2,"2025-02-15T10:34:01.405",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158265,1739615642350,"fUST",300.0,8.845e-05,2,"2025-02-15T10:34:02.350",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158266,1739615642419,"fUST",500.0,8.845e-05,2,"2025-02-15T10:34:02.419",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158267,1739615644653,"fUST",500.0,8.845e-05,2,"2025-02-15T10:34:04.653",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158268,1739615645280,"fUST",3680.71,8.845e-05,2,"2025-02-15T10:34:05.280",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158269,1739615646129,"fUST",758.72,8.845e-05,2,"2025-02-15T10:34:06.129",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158270,1739615647531,"fUST",500.0,8.845e-05,2,"2025-02-15T10:34:07.531",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158271,1739615647642,"fUST",500.0,8.845e-05,2,"2025-02-15T10:34:07.642",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158272,1739615648658,"fUST",500.0,8.845e-05,2,"2025-02-15T10:34:08.658",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158273,1739615650095,"fUST",500.0,8.845e-05,2,"2025-02-15T10:34:10.095",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158274,1739615651599,"fUST",500.0,8.845e-05,2,"2025-02-15T10:34:11.599",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158275,1739615653770,"fUST",500.0,8.845e-05,2,"2025-02-15T10:34:13.770",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158276,1739615655985,"fUST",500.0,8.845e-05,2,"2025-02-15T10:34:15.985",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158277,1739615656119,"fUST",715.26,8.845e-05,2,"2025-02-15T10:34:16.119",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158278,1739615656963,"fUST",2345.26,8.845e-05,2,"2025-02-15T10:34:16.963",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158279,1739615658056,"fUST",624.30808467,8.845e-05,2,"2025-02-15T10:34:18.056",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158280,1739615658779,"fUST",500.0,8.845e-05,2,"2025-02-15T10:34:18.779",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158281,1739615661488,"fUST",3883.78,8.845e-05,2,"2025-02-15T10:34:21.488",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158282,1739615664948,"fUST",500.0,8.845e-05,2,"2025-02-15T10:34:24.948",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158283,1739615665252,"fUST",912.5,8.845e-05,2,"2025-02-15T10:34:25.252",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158284,1739615665383,"fUST",500.0,8.845e-05,2,"2025-02-15T10:34:25.383",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158285,1739615666524,"fUST",500.0,8.845e-05,2,"2025-02-15T10:34:26.524",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158286,1739615666674,"fUST",496.64703084,8.845e-05,2,"2025-02-15T10:34:26.674",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158287,1739615668763,"fUST",1246.45,8.845e-05,2,"2025-02-15T10:34:28.763",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158288,1739615671146,"fUST",1177.97,8.845e-05,2,"2025-02-15T10:34:31.146",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158289,1739615673711,"fUST",5111.57,8.845e-05,2,"2025-02-15T10:34:33.711",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158290,1739615674955,"fUST",500.0,8.845e-05,2,"2025-02-15T10:34:34.955",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158291,1739615677978,"fUST",500.0,8.845e-05,2,"2025-02-15T10:34:37.978",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158292,1739615683931,"fUST",501.86746198,8.845e-05,2,"2025-02-15T10:34:43.931",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158293,1739615685606,"fUST",2743.43,8.845e-05,2,"2025-02-15T10:34:45.606",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158294,1739615685999,"fUST",500.0,8.845e-05,2,"2025-02-15T10:34:45.999",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158295,1739615690440,"fUST",500.0,8.845e-05,2,"2025-02-15T10:34:50.440",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158296,1739615691117,"fUST",1328.69,8.845e-05,2,"2025-02-15T10:34:51.117",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158297,1739615694722,"fUST",2290.4,8.845e-05,2,"2025-02-15T10:34:54.722",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158298,1739615695314,"fUST",500.0,8.845e-05,2,"2025-02-15T10:34:55.314",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158299,1739615696737,"fUST",500.0,8.845e-05,2,"2025-02-15T10:34:56.737",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158300,1739615697140,"fUST",659.17,8.845e-05,2,"2025-02-15T10:34:57.140",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158301,1739615698303,"fUST",500.0,8.845e-05,2,"2025-02-15T10:34:58.303",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158302,1739615700816,"fUST",187.13212446,8.845e-05,2,"2025-02-15T10:35:00.816",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158303,1739615701211,"fUST",609.65,8.845e-05,2,"2025-02-15T10:35:01.211",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158304,1739615701349,"fUST",500.0,8.845e-05,2,"2025-02-15T10:35:01.349",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158305,1739615702546,"fUST",300.0,8.845e-05,2,"2025-02-15T10:35:02.546",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158306,1739615703299,"fUST",297.43375054,8.845e-05,2,"2025-02-15T10:35:03.299",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158307,1739615707172,"fUST",1450.7,8.845e-05,2,"2025-02-15T10:35:07.172",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158308,1739615711150,"fUST",949.43,8.845e-05,2,"2025-02-15T10:35:11.150",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158309,1739615713588,"fUST",500.0,8.845e-05,2,"2025-02-15T10:35:13.588",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158310,1739615715042,"fUST",21174.58,8.845e-05,2,"2025-02-15T10:35:15.042",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158311,1739615715542,"fUST",2158.07,8.845e-05,2,"2025-02-15T10:35:15.542",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158312,1739615723014,"fUST",500.0,8.845e-05,2,"2025-02-15T10:35:23.014",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158313,1739615724474,"fUST",500.0,8.845e-05,2,"2025-02-15T10:35:24.474",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158314,1739615724569,"fUST",1134.77,8.845e-05,2,"2025-02-15T10:35:24.569",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158315,1739615725409,"fUST",519.29492575,8.845e-05,2,"2025-02-15T10:35:25.409",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158316,1739615725787,"fUST",500.0,8.845e-05,2,"2025-02-15T10:35:25.787",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158317,1739615728711,"fUST",500.0,8.845e-05,2,"2025-02-15T10:35:28.711",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158318,1739615729218,"fUST",2951.48,8.845e-05,2,"2025-02-15T10:35:29.218",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158319,1739615731891,"fUST",2229.6,8.845e-05,2,"2025-02-15T10:35:31.891",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158320,1739615736522,"fUST",500.0,8.845e-05,2,"2025-02-15T10:35:36.522",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158321,1739615740477,"fUST",500.0,8.845e-05,2,"2025-02-15T10:35:40.477",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158322,1739615740706,"fUST",500.0,8.845e-05,2,"2025-02-15T10:35:40.706",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158323,1739615741167,"fUST",500.0,8.845e-05,2,"2025-02-15T10:35:41.167",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158324,1739615741615,"fUST",502.38982311,8.845e-05,2,"2025-02-15T10:35:41.615",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158325,1739615742580,"fUST",9127.35,8.845e-05,2,"2025-02-15T10:35:42.580",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158326,1739615745645,"fUST",785.57,8.845e-05,2,"2025-02-15T10:35:45.645",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158327,1739615746945,"fUST",569.11,8.845e-05,2,"2025-02-15T10:35:46.945",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158328,1739615747947,"fUST",3258.54,8.845e-05,2,"2025-02-15T10:35:47.947",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158329,1739615750599,"fUST",437.50744271,8.845e-05,2,"2025-02-15T10:35:50.599",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158330,1739615752516,"fUST",500.0,8.845e-05,2,"2025-02-15T10:35:52.516",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158331,1739615755920,"fUST",500.0,8.845e-05,2,"2025-02-15T10:35:55.920",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158332,1739615758959,"fUST",500.0,8.845e-05,2,"2025-02-15T10:35:58.959",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158333,1739615758997,"fUST",857.28,8.845e-05,2,"2025-02-15T10:35:58.997",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158334,1739615759974,"fUST",1689.54,8.845e-05,2,"2025-02-15T10:35:59.974",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158335,1739615762972,"fUST",300.0,8.845e-05,2,"2025-02-15T10:36:02.972",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158336,1739615765183,"fUST",634.95,8.845e-05,2,"2025-02-15T10:36:05.183",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158337,1739615766408,"fUST",500.0,8.845e-05,2,"2025-02-15T10:36:06.408",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158338,1739615767659,"fUST",500.0,8.845e-05,2,"2025-02-15T10:36:07.659",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158339,1739615769814,"fUST",500.0,8.845e-05,2,"2025-02-15T10:36:09.814",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158340,1739615770001,"fUST",500.0,8.845e-05,2,"2025-02-15T10:36:10.001",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158341,1739615772567,"fUST",500.0,8.845e-05,2,"2025-02-15T10:36:12.567",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158342,1739615772992,"fUST",500.0,8.845e-05,2,"2025-02-15T10:36:12.992",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158343,1739615773575,"fUST",1812.05,8.845e-05,2,"2025-02-15T10:36:13.575",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158344,1739615774578,"fUST",2300.45,8.845e-05,2,"2025-02-15T10:36:14.578",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158345,1739615774978,"fUST",995.32,8.845e-05,2,"2025-02-15T10:36:14.978",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158346,1739615776536,"fUST",4643.96,8.845e-05,2,"2025-02-15T10:36:16.536",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158347,1739615776756,"fUST",1044.7,8.845e-05,2,"2025-02-15T10:36:16.756",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158348,1739615777193,"fUST",1474.13,8.845e-05,2,"2025-02-15T10:36:17.193",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158349,1739615779605,"fUST",1139.59,8.845e-05,2,"2025-02-15T10:36:19.605",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158350,1739615781993,"fUST",500.0,8.845e-05,2,"2025-02-15T10:36:21.993",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158351,1739615782753,"fUST",805.09,8.845e-05,2,"2025-02-15T10:36:22.753",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158352,1739615785173,"fUST",500.0,8.845e-05,2,"2025-02-15T10:36:25.173",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158353,1739615786047,"fUST",502.51983982,8.845e-05,2,"2025-02-15T10:36:26.047",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158354,1739615786484,"fUST",2247.91,8.845e-05,2,"2025-02-15T10:36:26.484",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158355,1739615787743,"fUST",500.0,8.845e-05,2,"2025-02-15T10:36:27.743",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158356,1739615789037,"fUST",500.0,8.845e-05,2,"2025-02-15T10:36:29.037",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158357,1739615789339,"fUST",669.73,8.845e-05,2,"2025-02-15T10:36:29.339",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158358,1739615789855,"fUST",500.0,8.845e-05,2,"2025-02-15T10:36:29.855",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158359,1739615792099,"fUST",500.0,8.845e-05,2,"2025-02-15T10:36:32.099",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158360,1739615792166,"fUST",500.0,8.845e-05,2,"2025-02-15T10:36:32.166",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158361,1739615795558,"fUST",1120.36,8.845e-05,2,"2025-02-15T10:36:35.558",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158362,1739615795743,"fUST",223.14271853,8.845e-05,2,"2025-02-15T10:36:35.743",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158363,1739615798081,"fUST",500.0,8.845e-05,2,"2025-02-15T10:36:38.081",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158364,1739615801002,"fUST",500.0,8.845e-05,2,"2025-02-15T10:36:41.002",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158365,1739615801036,"fUST",500.0,8.845e-05,2,"2025-02-15T10:36:41.036",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158366,1739615803101,"fUST",500.0,8.845e-05,2,"2025-02-15T10:36:43.101",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158367,1739615803740,"fUST",544.33,8.845e-05,2,"2025-02-15T10:36:43.740",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158368,1739615806924,"fUST",1355.66,8.845e-05,2,"2025-02-15T10:36:46.924",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158369,1739615807086,"fUST",2468.99,8.845e-05,2,"2025-02-15T10:36:47.086",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158370,1739615809219,"fUST",500.0,8.845e-05,2,"2025-02-15T10:36:49.219",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158371,1739615813427,"fUST",548.45,8.845e-05,2,"2025-02-15T10:36:53.427",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158372,1739615814864,"fUST",2931.76,8.845e-05,2,"2025-02-15T10:36:54.864",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158373,1739615815228,"fUST",500.0,8.845e-05,2,"2025-02-15T10:36:55.228",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158374,1739615815428,"fUST",500.0,8.845e-05,2,"2025-02-15T10:36:55.428",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158375,1739615816759,"fUST",2405.36,8.845e-05,2,"2025-02-15T10:36:56.759",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158376,1739615818271,"fUST",1220.31,8.845e-05,2,"2025-02-15T10:36:58.271",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158377,1739615822676,"fUST",300.0,8.845e-05,2,"2025-02-15T10:37:02.676",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158378,1739615825158,"fUST",3401.63,8.845e-05,2,"2025-02-15T10:37:05.158",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158379,1739615829716,"fUST",500.0,8.845e-05,2,"2025-02-15T10:37:09.716",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158380,1739615830737,"fUST",500.0,8.845e-05,2,"2025-02-15T10:37:10.737",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158381,1739615832758,"fUST",1870.56,8.845e-05,2,"2025-02-15T10:37:12.758",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158382,1739615833256,"fUST",500.0,8.845e-05,2,"2025-02-15T10:37:13.256",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158383,1739615834050,"fUST",6371.5,8.845e-05,2,"2025-02-15T10:37:14.050",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158384,1739615835854,"fUST",1679.76,8.845e-05,2,"2025-02-15T10:37:15.854",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158385,1739615838088,"fUST",500.0,8.845e-05,2,"2025-02-15T10:37:18.088",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158386,1739615838170,"fUST",500.0,8.845e-05,2,"2025-02-15T10:37:18.170",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158387,1739615839114,"fUST",661.77,8.845e-05,2,"2025-02-15T10:37:19.114",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158388,1739615845762,"fUST",5546.69,8.845e-05,2,"2025-02-15T10:37:25.762",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158389,1739615848290,"fUST",773.88,8.845e-05,2,"2025-02-15T10:37:28.290",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158390,1739615850335,"fUST",500.0,8.845e-05,2,"2025-02-15T10:37:30.335",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158391,1739615854366,"fUST",500.0,8.845e-05,2,"2025-02-15T10:37:34.366",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158392,1739615854799,"fUST",500.0,8.845e-05,2,"2025-02-15T10:37:34.799",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158393,1739615855733,"fUST",500.0,8.845e-05,2,"2025-02-15T10:37:35.733",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158394,1739615859385,"fUST",500.0,8.845e-05,2,"2025-02-15T10:37:39.385",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158395,1739615861234,"fUST",202.7358986,7.927e-05,2,"2025-02-15T10:37:41.234",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158396,1739615861474,"fUST",500.0,8.845e-05,2,"2025-02-15T10:37:41.474",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158397,1739615862548,"fUST",500.0,8.845e-05,2,"2025-02-15T10:37:42.548",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158398,1739615863193,"fUST",615.93,8.845e-05,2,"2025-02-15T10:37:43.193",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158399,1739615863271,"fUST",500.0,8.845e-05,2,"2025-02-15T10:37:43.271",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158400,1739615865552,"fUST",500.0,8.845e-05,2,"2025-02-15T10:37:45.552",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158401,1739615868899,"fUST",500.0,8.845e-05,2,"2025-02-15T10:37:48.899",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158402,1739615872760,"fUST",293.27831945,8.845e-05,2,"2025-02-15T10:37:52.760",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158403,1739615874602,"fUST",521.69619393,8.845e-05,2,"2025-02-15T10:37:54.602",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158404,1739615874683,"fUST",1167.46,8.845e-05,2,"2025-02-15T10:37:54.683",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158405,1739615875356,"fUST",586.45984286,8.845e-05,2,"2025-02-15T10:37:55.356",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158406,1739615877034,"fUST",4898.59,8.845e-05,2,"2025-02-15T10:37:57.034",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158407,1739615877946,"fUST",500.0,8.845e-05,2,"2025-02-15T10:37:57.946",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158408,1739615879485,"fUST",24556.6,8.845e-05,2,"2025-02-15T10:37:59.485",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158409,1739615881417,"fUST",500.0,8.845e-05,2,"2025-02-15T10:38:01.417",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158410,1739615882454,"fUST",300.0,8.845e-05,2,"2025-02-15T10:38:02.454",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158411,1739615888760,"fUST",2629.12,8.845e-05,2,"2025-02-15T10:38:08.760",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158412,1739615889622,"fUST",1359.89,8.845e-05,2,"2025-02-15T10:38:09.622",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158413,1739615893566,"fUST",1352.88,8.845e-05,2,"2025-02-15T10:38:13.566",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158414,1739615894556,"fUST",839.1,8.845e-05,2,"2025-02-15T10:38:14.556",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158415,1739615896659,"fUST",3231.12,8.845e-05,2,"2025-02-15T10:38:16.659",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158416,1739615897252,"fUST",2194.97,8.845e-05,2,"2025-02-15T10:38:17.252",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158417,1739615899859,"fUST",644.99,8.845e-05,2,"2025-02-15T10:38:19.859",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158418,1739615905270,"fUST",500.0,8.845e-05,2,"2025-02-15T10:38:25.270",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158419,1739615908166,"fUST",500.0,8.845e-05,2,"2025-02-15T10:38:28.166",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158420,1739615908292,"fUST",500.0,8.845e-05,2,"2025-02-15T10:38:28.292",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158421,1739615909548,"fUST",59510.71,8.845e-05,2,"2025-02-15T10:38:29.548",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158422,1739615909728,"fUST",500.0,8.845e-05,2,"2025-02-15T10:38:29.728",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158423,1739615913578,"fUST",1456.41,8.845e-05,2,"2025-02-15T10:38:33.578",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158424,1739615915581,"fUST",500.0,8.845e-05,2,"2025-02-15T10:38:35.581",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158425,1739615917287,"fUST",1060.4,8.845e-05,2,"2025-02-15T10:38:37.287",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158426,1739615918470,"fUST",2068.15,8.845e-05,2,"2025-02-15T10:38:38.470",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158427,1739615919508,"fUST",521.02533538,8.845e-05,2,"2025-02-15T10:38:39.508",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158428,1739615920461,"fUST",500.0,8.845e-05,2,"2025-02-15T10:38:40.461",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158429,1739615922073,"fUST",500.0,8.845e-05,2,"2025-02-15T10:38:42.073",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158430,1739615922232,"fUST",3527.35,8.845e-05,2,"2025-02-15T10:38:42.232",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158431,1739615926048,"fUST",500.0,8.845e-05,2,"2025-02-15T10:38:46.048",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158432,1739615926237,"fUST",500.0,8.845e-05,2,"2025-02-15T10:38:46.237",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158433,1739615926602,"fUST",500.0,8.845e-05,2,"2025-02-15T10:38:46.602",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158434,1739615930654,"fUST",2828.5,8.845e-05,2,"2025-02-15T10:38:50.654",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158435,1739615934061,"fUST",257.66772352,8.845e-05,2,"2025-02-15T10:38:54.061",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158436,1739615934487,"fUST",500.0,8.845e-05,2,"2025-02-15T10:38:54.487",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158437,1739615934531,"fUST",2247.54,8.845e-05,2,"2025-02-15T10:38:54.531",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158438,1739615936953,"fUST",500.0,8.845e-05,2,"2025-02-15T10:38:56.953",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158439,1739615937366,"fUST",697.91,8.845e-05,2,"2025-02-15T10:38:57.366",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158440,1739615939130,"fUST",503.38368055,8.845e-05,2,"2025-02-15T10:38:59.130",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158441,1739615939487,"fUST",909.87,8.845e-05,2,"2025-02-15T10:38:59.487",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158442,1739615941854,"fUST",500.0,8.845e-05,2,"2025-02-15T10:39:01.854",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158443,1739615943089,"fUST",801.03,8.845e-05,2,"2025-02-15T10:39:03.089",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158444,1739615943476,"fUST",300.0,8.845e-05,2,"2025-02-15T10:39:03.476",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158445,1739615944164,"fUST",540.77293757,8.845e-05,2,"2025-02-15T10:39:04.164",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158446,1739615945010,"fUST",500.0,8.845e-05,2,"2025-02-15T10:39:05.010",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158447,1739615946290,"fUST",752.84,8.845e-05,2,"2025-02-15T10:39:06.290",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158448,1739615946483,"fUST",1194.52,8.845e-05,2,"2025-02-15T10:39:06.483",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158449,1739615954207,"fUST",500.0,8.845e-05,2,"2025-02-15T10:39:14.207",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158450,1739615954576,"fUST",1128.88,8.845e-05,2,"2025-02-15T10:39:14.576",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158451,1739615957431,"fUST",1047.13,8.845e-05,2,"2025-02-15T10:39:17.431",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158452,1739615957839,"fUST",500.0,8.845e-05,2,"2025-02-15T10:39:17.839",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158453,1739615960815,"fUST",500.0,8.845e-05,2,"2025-02-15T10:39:20.815",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158454,1739615964180,"fUST",500.0,8.845e-05,2,"2025-02-15T10:39:24.180",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158455,1739615964958,"fUST",584.25,8.845e-05,2,"2025-02-15T10:39:24.958",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158456,1739615966294,"fUST",608.5,8.845e-05,2,"2025-02-15T10:39:26.294",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158457,1739615971945,"fUST",399.03926679,8.845e-05,2,"2025-02-15T10:39:31.945",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158458,1739615972713,"fUST",1359.6,8.845e-05,2,"2025-02-15T10:39:32.713",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158459,1739615979269,"fUST",191.77288019,8.845e-05,2,"2025-02-15T10:39:39.269",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158460,1739615979374,"fUST",1001.17,8.845e-05,2,"2025-02-15T10:39:39.374",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158461,1739615982425,"fUST",1087.49,8.845e-05,2,"2025-02-15T10:39:42.425",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158462,1739615983010,"fUST",574.01028798,8.845e-05,2,"2025-02-15T10:39:43.010",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158463,1739615988751,"fUST",2154.24,8.845e-05,2,"2025-02-15T10:39:48.751",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158464,1739615989647,"fUST",688.26,8.845e-05,2,"2025-02-15T10:39:49.647",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158465,1739615992489,"fUST",741.6,8.845e-05,2,"2025-02-15T10:39:52.489",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158466,1739615992686,"fUST",758.59,8.845e-05,2,"2025-02-15T10:39:52.686",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158467,1739615998176,"fUST",500.0,8.845e-05,2,"2025-02-15T10:39:58.176",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158468,1739615998843,"fUST",500.0,8.845e-05,2,"2025-02-15T10:39:58.843",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158469,1739616002373,"fUST",300.0,8.845e-05,2,"2025-02-15T10:40:02.373",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158470,1739616005878,"fUST",539.26,8.845e-05,2,"2025-02-15T10:40:05.878",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158471,1739616006698,"fUST",3122.77,8.845e-05,2,"2025-02-15T10:40:06.698",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158472,1739616007267,"fUST",1299.17,8.845e-05,2,"2025-02-15T10:40:07.267",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158473,1739616007817,"fUST",953.84,8.845e-05,2,"2025-02-15T10:40:07.817",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158474,1739616007922,"fUST",8747.04,8.845e-05,2,"2025-02-15T10:40:07.922",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158475,1739616008675,"fUST",20292.31,8.845e-05,2,"2025-02-15T10:40:08.675",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158476,1739616014853,"fUST",500.0,8.845e-05,2,"2025-02-15T10:40:14.853",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158477,1739616016009,"fUST",501.3932012,8.845e-05,2,"2025-02-15T10:40:16.009",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158478,1739616019482,"fUST",2215.46,8.845e-05,2,"2025-02-15T10:40:19.482",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158479,1739616024889,"fUST",500.0,8.845e-05,2,"2025-02-15T10:40:24.889",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158480,1739616026370,"fUST",2136.7,8.845e-05,2,"2025-02-15T10:40:26.370",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158481,1739616028615,"fUST",598.32,8.845e-05,2,"2025-02-15T10:40:28.615",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158482,1739616032884,"fUST",1434.53,8.845e-05,2,"2025-02-15T10:40:32.884",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158483,1739616034125,"fUST",500.0,8.845e-05,2,"2025-02-15T10:40:34.125",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158484,1739616034275,"fUST",500.0,8.845e-05,2,"2025-02-15T10:40:34.275",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158485,1739616035903,"fUST",429.9137985,8.845e-05,2,"2025-02-15T10:40:35.903",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158486,1739616036211,"fUST",500.0,8.845e-05,2,"2025-02-15T10:40:36.211",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158487,1739616039319,"fUST",500.0,8.845e-05,2,"2025-02-15T10:40:39.319",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158488,1739616039752,"fUST",4450.46,8.845e-05,2,"2025-02-15T10:40:39.752",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158489,1739616040846,"fUST",500.0,8.845e-05,2,"2025-02-15T10:40:40.846",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158490,1739616045965,"fUST",500.0,8.845e-05,2,"2025-02-15T10:40:45.965",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158491,1739616047788,"fUST",5315.58,8.845e-05,2,"2025-02-15T10:40:47.788",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158492,1739616048084,"fUST",500.0,8.845e-05,2,"2025-02-15T10:40:48.084",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158493,1739616048129,"fUST",641.83,8.845e-05,2,"2025-02-15T10:40:48.129",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158494,1739616048844,"fUST",2271.22,8.845e-05,2,"2025-02-15T10:40:48.844",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158495,1739616053192,"fUST",500.0,8.845e-05,2,"2025-02-15T10:40:53.192",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158496,1739616058779,"fUST",500.0,8.845e-05,2,"2025-02-15T10:40:58.779",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158497,1739616058985,"fUST",1073.68,8.845e-05,2,"2025-02-15T10:40:58.985",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158498,1739616061345,"fUST",2340.65,8.845e-05,2,"2025-02-15T10:41:01.345",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158499,1739616062934,"fUST",300.0,8.845e-05,2,"2025-02-15T10:41:02.934",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158500,1739616066430,"fUST",500.0,8.845e-05,2,"2025-02-15T10:41:06.430",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158501,1739616069695,"fUST",2366.11,8.845e-05,2,"2025-02-15T10:41:09.695",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158502,1739616075222,"fUST",500.0,8.845e-05,2,"2025-02-15T10:41:15.222",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158503,1739616077945,"fUST",2305.14,8.845e-05,2,"2025-02-15T10:41:17.945",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158504,1739616078987,"fUST",500.0,8.845e-05,2,"2025-02-15T10:41:18.987",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158505,1739616079690,"fUST",500.0,8.845e-05,2,"2025-02-15T10:41:19.690",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158506,1739616080548,"fUST",500.0,8.845e-05,2,"2025-02-15T10:41:20.548",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158507,1739616081196,"fUST",253.19069141,8.845e-05,2,"2025-02-15T10:41:21.196",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158508,1739616085045,"fUST",2809.6,8.845e-05,2,"2025-02-15T10:41:25.045",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158509,1739616086044,"fUST",923.86,8.845e-05,2,"2025-02-15T10:41:26.044",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158510,1739616086211,"fUST",500.0,8.845e-05,2,"2025-02-15T10:41:26.211",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158511,1739616086316,"fUST",3259.89,8.845e-05,2,"2025-02-15T10:41:26.316",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158512,1739616086845,"fUST",500.0,8.845e-05,2,"2025-02-15T10:41:26.845",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158513,1739616087951,"fUST",500.0,8.845e-05,2,"2025-02-15T10:41:27.951",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158514,1739616094187,"fUST",500.0,8.845e-05,2,"2025-02-15T10:41:34.187",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158515,1739616094361,"fUST",6106.03,8.845e-05,2,"2025-02-15T10:41:34.361",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158516,1739616094888,"fUST",500.0,8.845e-05,2,"2025-02-15T10:41:34.888",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158517,1739616096191,"fUST",1774.0,8.845e-05,2,"2025-02-15T10:41:36.191",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158518,1739616096538,"fUST",500.0,8.845e-05,2,"2025-02-15T10:41:36.538",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158519,1739616101020,"fUST",1539.78,8.845e-05,2,"2025-02-15T10:41:41.020",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158520,1739616104155,"fUST",1792.62,8.845e-05,2,"2025-02-15T10:41:44.155",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158521,1739616104574,"fUST",741.64,8.845e-05,2,"2025-02-15T10:41:44.574",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158522,1739616109350,"fUST",1358.74,8.845e-05,2,"2025-02-15T10:41:49.350",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158523,1739616112175,"fUST",500.0,8.845e-05,2,"2025-02-15T10:41:52.175",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158524,1739616114612,"fUST",789.69,8.845e-05,2,"2025-02-15T10:41:54.612",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158525,1739616115118,"fUST",57031.1,8.845e-05,2,"2025-02-15T10:41:55.118",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158526,1739616115497,"fUST",500.0,8.845e-05,2,"2025-02-15T10:41:55.497",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158527,1739616117371,"fUST",23533.41,8.845e-05,2,"2025-02-15T10:41:57.371",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158528,1739616119617,"fUST",500.0,8.845e-05,2,"2025-02-15T10:41:59.617",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158529,1739616121648,"fUST",500.0,8.845e-05,2,"2025-02-15T10:42:01.648",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158530,1739616122852,"fUST",500.0,8.845e-05,2,"2025-02-15T10:42:02.852",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158531,1739616123074,"fUST",300.0,8.845e-05,2,"2025-02-15T10:42:03.074",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158532,1739616124651,"fUST",815.6,8.845e-05,2,"2025-02-15T10:42:04.651",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158533,1739616127281,"fUST",500.0,8.845e-05,2,"2025-02-15T10:42:07.281",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158534,1739616127705,"fUST",500.0,8.845e-05,2,"2025-02-15T10:42:07.705",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158535,1739616129118,"fUST",3380.38,8.845e-05,2,"2025-02-15T10:42:09.118",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158536,1739616134220,"fUST",590.26,8.845e-05,2,"2025-02-15T10:42:14.220",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158537,1739616135988,"fUST",4694.48,8.845e-05,2,"2025-02-15T10:42:15.988",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158538,1739616137360,"fUST",3096.49,8.845e-05,2,"2025-02-15T10:42:17.360",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158539,1739616140799,"fUST",842.82,8.845e-05,2,"2025-02-15T10:42:20.799",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158540,1739616144545,"fUST",1537.78,8.845e-05,2,"2025-02-15T10:42:24.545",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158541,1739616146598,"fUST",1303.23,8.845e-05,2,"2025-02-15T10:42:26.598",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158542,1739616147704,"fUST",500.0,8.845e-05,2,"2025-02-15T10:42:27.704",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158543,1739616148626,"fUST",500.0,8.845e-05,2,"2025-02-15T10:42:28.626",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158544,1739616148942,"fUST",2156.78,8.845e-05,2,"2025-02-15T10:42:28.942",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158545,1739616153493,"fUST",1016.21,8.845e-05,2,"2025-02-15T10:42:33.493",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158546,1739616154805,"fUST",1144.75,8.845e-05,2,"2025-02-15T10:42:34.805",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158547,1739616158487,"fUST",500.0,8.845e-05,2,"2025-02-15T10:42:38.487",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158548,1739616159987,"fUST",1330.4,8.845e-05,2,"2025-02-15T10:42:39.987",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158549,1739616162912,"fUST",2519.57,8.845e-05,2,"2025-02-15T10:42:42.912",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158550,1739616163413,"fUST",1081.85,8.845e-05,2,"2025-02-15T10:42:43.413",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158551,1739616168524,"fUST",788.32,8.845e-05,2,"2025-02-15T10:42:48.524",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158552,1739616170244,"fUST",500.0,8.845e-05,2,"2025-02-15T10:42:50.244",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158553,1739616171181,"fUST",2103.51,8.845e-05,2,"2025-02-15T10:42:51.181",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158554,1739616178564,"fUST",500.0,8.845e-05,2,"2025-02-15T10:42:58.564",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158555,1739616180535,"fUST",500.0,8.845e-05,2,"2025-02-15T10:43:00.535",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158556,1739616183023,"fUST",300.0,8.845e-05,2,"2025-02-15T10:43:03.023",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158557,1739616184211,"fUST",500.0,8.845e-05,2,"2025-02-15T10:43:04.211",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158558,1739616185590,"fUST",3661.27,8.845e-05,2,"2025-02-15T10:43:05.590",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158559,1739616190444,"fUST",500.0,8.845e-05,2,"2025-02-15T10:43:10.444",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158560,1739616191909,"fUST",500.0,8.845e-05,2,"2025-02-15T10:43:11.909",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158561,1739616194789,"fUST",1266.75,8.845e-05,2,"2025-02-15T10:43:14.789",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158562,1739616195458,"fUST",500.0,8.845e-05,2,"2025-02-15T10:43:15.458",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158563,1739616195638,"fUST",1981.98,8.845e-05,2,"2025-02-15T10:43:15.638",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158564,1739616202760,"fUST",500.0,8.845e-05,2,"2025-02-15T10:43:22.760",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158565,1739616208055,"fUST",871.96,8.845e-05,2,"2025-02-15T10:43:28.055",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158566,1739616208220,"fUST",2710.65,8.845e-05,2,"2025-02-15T10:43:28.220",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158567,1739616213112,"fUST",500.0,8.845e-05,2,"2025-02-15T10:43:33.112",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158568,1739616213169,"fUST",828.44,8.845e-05,2,"2025-02-15T10:43:33.169",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158569,1739616214828,"fUST",833.84,8.845e-05,2,"2025-02-15T10:43:34.828",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158570,1739616220535,"fUST",500.0,8.845e-05,2,"2025-02-15T10:43:40.535",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158571,1739616221142,"fUST",500.0,8.845e-05,2,"2025-02-15T10:43:41.142",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158572,1739616225247,"fUST",721.47,8.845e-05,2,"2025-02-15T10:43:45.247",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158573,1739616227786,"fUST",500.0,8.845e-05,2,"2025-02-15T10:43:47.786",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158574,1739616228216,"fUST",500.0,8.845e-05,2,"2025-02-15T10:43:48.216",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158575,1739616228971,"fUST",559.9,8.845e-05,2,"2025-02-15T10:43:48.971",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158578,1739616233475,"fUST",505.8583132,8.845e-05,2,"2025-02-15T10:43:53.475",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158579,1739616234258,"fUST",710.7,8.845e-05,2,"2025-02-15T10:43:54.258",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158580,1739616239815,"fUST",546.35,8.845e-05,2,"2025-02-15T10:43:59.815",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158581,1739616241289,"fUST",500.0,8.845e-05,2,"2025-02-15T10:44:01.289",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158582,1739616244090,"fUST",300.0,8.845e-05,2,"2025-02-15T10:44:04.090",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158583,1739616246085,"fUST",583.14,8.845e-05,2,"2025-02-15T10:44:06.085",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158584,1739616248587,"fUST",500.0,8.845e-05,2,"2025-02-15T10:44:08.587",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158585,1739616250110,"fUST",500.0,8.845e-05,2,"2025-02-15T10:44:10.110",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158586,1739616254113,"fUST",19446.79,8.845e-05,2,"2025-02-15T10:44:14.113",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158587,1739616255631,"fUST",1042.18,8.845e-05,2,"2025-02-15T10:44:15.631",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158588,1739616256474,"fUST",622.11,8.845e-05,2,"2025-02-15T10:44:16.474",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158589,1739616260097,"fUST",959.46,8.845e-05,2,"2025-02-15T10:44:20.097",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158590,1739616261056,"fUST",1179.88,8.845e-05,2,"2025-02-15T10:44:21.056",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158591,1739616264422,"fUST",500.0,8.845e-05,2,"2025-02-15T10:44:24.422",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158592,1739616267445,"fUST",914.1,8.845e-05,2,"2025-02-15T10:44:27.445",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158593,1739616268223,"fUST",500.0,8.845e-05,2,"2025-02-15T10:44:28.223",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158594,1739616270048,"fUST",2064.48,8.845e-05,2,"2025-02-15T10:44:30.048",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158595,1739616272080,"fUST",623.2,8.845e-05,2,"2025-02-15T10:44:32.080",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158596,1739616272487,"fUST",8382.58,8.845e-05,2,"2025-02-15T10:44:32.487",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158597,1739616277783,"fUST",500.0,8.845e-05,2,"2025-02-15T10:44:37.783",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158598,1739616280136,"fUST",2992.66,8.845e-05,2,"2025-02-15T10:44:40.136",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158599,1739616282184,"fUST",888.5,8.845e-05,2,"2025-02-15T10:44:42.184",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158600,1739616288246,"fUST",1245.04,8.845e-05,2,"2025-02-15T10:44:48.246",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158601,1739616289424,"fUST",500.0,8.845e-05,2,"2025-02-15T10:44:49.424",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158602,1739616293941,"fUST",844.27,8.845e-05,2,"2025-02-15T10:44:53.941",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158603,1739616295300,"fUST",2123.15,8.845e-05,2,"2025-02-15T10:44:55.300",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158604,1739616295367,"fUST",509.71899306,8.845e-05,2,"2025-02-15T10:44:55.367",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158605,1739616300746,"fUST",500.0,8.845e-05,2,"2025-02-15T10:45:00.746",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158606,1739616301560,"fUST",500.0,8.845e-05,2,"2025-02-15T10:45:01.560",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158607,1739616303860,"fUST",500.0,8.845e-05,2,"2025-02-15T10:45:03.860",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158608,1739616304619,"fUST",300.0,8.845e-05,2,"2025-02-15T10:45:04.619",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158609,1739616304655,"fUST",500.0,8.845e-05,2,"2025-02-15T10:45:04.655",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158610,1739616304808,"fUST",4265.03,8.845e-05,2,"2025-02-15T10:45:04.808",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158611,1739616309505,"fUST",1676.77,8.845e-05,2,"2025-02-15T10:45:09.505",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158612,1739616310197,"fUST",500.0,8.845e-05,2,"2025-02-15T10:45:10.197",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158613,1739616313621,"fUST",500.0,8.845e-05,2,"2025-02-15T10:45:13.621",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158614,1739616317498,"fUST",500.0,8.845e-05,2,"2025-02-15T10:45:17.498",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158615,1739616317543,"fUST",500.0,8.845e-05,2,"2025-02-15T10:45:17.543",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158616,1739616322645,"fUST",1028.94,8.845e-05,2,"2025-02-15T10:45:22.645",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158617,1739616325365,"fUST",561.6,8.845e-05,2,"2025-02-15T10:45:25.365",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158618,1739616326939,"fUST",500.0,8.845e-05,2,"2025-02-15T10:45:26.939",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158619,1739616328254,"fUST",5094.09,8.845e-05,2,"2025-02-15T10:45:28.254",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158620,1739616328677,"fUST",500.0,8.845e-05,2,"2025-02-15T10:45:28.677",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158621,1739616331214,"fUST",874.47,8.845e-05,2,"2025-02-15T10:45:31.214",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158622,1739616334591,"fUST",500.0,8.845e-05,2,"2025-02-15T10:45:34.591",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158623,1739616342431,"fUST",2267.53,8.845e-05,2,"2025-02-15T10:45:42.431",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158624,1739616343379,"fUST",500.0,8.845e-05,2,"2025-02-15T10:45:43.379",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158625,1739616348082,"fUST",500.0,8.845e-05,2,"2025-02-15T10:45:48.082",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158626,1739616350321,"fUST",2209.09,8.845e-05,2,"2025-02-15T10:45:50.321",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158627,1739616351438,"fUST",399.44066117,8.845e-05,2,"2025-02-15T10:45:51.438",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158628,1739616351499,"fUST",500.0,8.845e-05,2,"2025-02-15T10:45:51.499",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158629,1739616353695,"fUST",500.0,8.845e-05,2,"2025-02-15T10:45:53.695",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158630,1739616357330,"fUST",500.0,8.845e-05,2,"2025-02-15T10:45:57.330",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158631,1739616358246,"fUST",3124.07,8.845e-05,2,"2025-02-15T10:45:58.246",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158632,1739616359638,"fUST",500.0,8.845e-05,2,"2025-02-15T10:45:59.638",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158633,1739616359884,"fUST",500.0,8.845e-05,2,"2025-02-15T10:45:59.884",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158634,1739616362967,"fUST",300.0,8.845e-05,2,"2025-02-15T10:46:02.967",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158635,1739616363219,"fUST",1545.61,8.845e-05,2,"2025-02-15T10:46:03.219",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158636,1739616365009,"fUST",685.46,8.845e-05,2,"2025-02-15T10:46:05.009",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158637,1739616366335,"fUST",604.23,8.845e-05,2,"2025-02-15T10:46:06.335",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158638,1739616366757,"fUST",5851.61,8.845e-05,2,"2025-02-15T10:46:06.757",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158639,1739616372535,"fUST",500.0,8.845e-05,2,"2025-02-15T10:46:12.535",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158640,1739616375716,"fUST",902.03,8.845e-05,2,"2025-02-15T10:46:15.716",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158641,1739616377276,"fUST",1700.08,8.845e-05,2,"2025-02-15T10:46:17.276",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158642,1739616377313,"fUST",1390.26,8.845e-05,2,"2025-02-15T10:46:17.313",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158643,1739616377712,"fUST",22552.85,8.845e-05,2,"2025-02-15T10:46:17.712",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158644,1739616381357,"fUST",500.0,8.845e-05,2,"2025-02-15T10:46:21.357",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158645,1739616386760,"fUST",500.0,8.845e-05,2,"2025-02-15T10:46:26.760",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158646,1739616388732,"fUST",500.0,8.845e-05,2,"2025-02-15T10:46:28.732",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158647,1739616391582,"fUST",821.56,8.845e-05,2,"2025-02-15T10:46:31.582",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158648,1739616393743,"fUST",54654.81,8.845e-05,2,"2025-02-15T10:46:33.743",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158649,1739616393992,"fUST",500.0,8.845e-05,2,"2025-02-15T10:46:33.992",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158650,1739616394451,"fUST",500.0,8.845e-05,2,"2025-02-15T10:46:34.451",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158651,1739616394568,"fUST",500.0,8.845e-05,2,"2025-02-15T10:46:34.568",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158652,1739616396142,"fUST",2967.47,8.845e-05,2,"2025-02-15T10:46:36.142",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158653,1739616398387,"fUST",1162.6,8.845e-05,2,"2025-02-15T10:46:38.387",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158654,1739616401485,"fUST",4774.3117583,7.929e-05,2,"2025-02-15T10:46:41.485",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158655,1739616402572,"fUST",500.0,8.845e-05,2,"2025-02-15T10:46:42.572",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158656,1739616405884,"fUST",500.0,8.845e-05,2,"2025-02-15T10:46:45.884",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158657,1739616406831,"fUST",500.0,8.845e-05,2,"2025-02-15T10:46:46.831",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158658,1739616407478,"fUST",3239.53,8.845e-05,2,"2025-02-15T10:46:47.478",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158659,1739616409130,"fUST",500.0,8.845e-05,2,"2025-02-15T10:46:49.130",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158660,1739616410570,"fUST",4498.88,8.845e-05,2,"2025-02-15T10:46:50.570",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158661,1739616411023,"fUST",500.0,8.845e-05,2,"2025-02-15T10:46:51.023",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158662,1739616413021,"fUST",1092.1,8.845e-05,2,"2025-02-15T10:46:53.021",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158663,1739616418453,"fUST",973.87,8.845e-05,2,"2025-02-15T10:46:58.453",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158664,1739616420371,"fUST",2118.78,8.845e-05,2,"2025-02-15T10:47:00.371",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158665,1739616424471,"fUST",500.0,8.845e-05,2,"2025-02-15T10:47:04.471",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158666,1739616426563,"fUST",2414.59,8.845e-05,2,"2025-02-15T10:47:06.563",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158667,1739616431143,"fUST",500.0,8.845e-05,2,"2025-02-15T10:47:11.143",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158668,1739616431958,"fUST",1097.05,8.845e-05,2,"2025-02-15T10:47:11.958",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158669,1739616433274,"fUST",500.0,8.845e-05,2,"2025-02-15T10:47:13.274",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158670,1739616435043,"fUST",2015.86,8.845e-05,2,"2025-02-15T10:47:15.043",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158671,1739616437557,"fUST",521.65,8.845e-05,2,"2025-02-15T10:47:17.557",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158672,1739616439988,"fUST",1036.77,8.845e-05,2,"2025-02-15T10:47:19.988",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158673,1739616440978,"fUST",500.0,8.845e-05,2,"2025-02-15T10:47:20.978",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158674,1739616449016,"fUST",500.0,8.845e-05,2,"2025-02-15T10:47:29.016",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158675,1739616449468,"fUST",500.0,8.845e-05,2,"2025-02-15T10:47:29.468",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158676,1739616451667,"fUST",1169.46,8.845e-05,2,"2025-02-15T10:47:31.667",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158677,1739616453769,"fUST",500.0,8.845e-05,2,"2025-02-15T10:47:33.769",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158678,1739616455192,"fUST",1412.71,8.845e-05,2,"2025-02-15T10:47:35.192",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158679,1739616457481,"fUST",1899.4,8.845e-05,2,"2025-02-15T10:47:37.481",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158680,1739616459140,"fUST",545.39,8.845e-05,2,"2025-02-15T10:47:39.140",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158681,1739616463443,"fUST",835.63,8.845e-05,2,"2025-02-15T10:47:43.443",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158682,1739616465825,"fUST",500.0,8.845e-05,2,"2025-02-15T10:47:45.825",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158683,1739616466689,"fUST",500.0,8.845e-05,2,"2025-02-15T10:47:46.689",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158684,1739616472305,"fUST",2597.71,8.845e-05,2,"2025-02-15T10:47:52.305",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158685,1739616473604,"fUST",634.2,8.845e-05,2,"2025-02-15T10:47:53.604",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158686,1739616479291,"fUST",500.0,8.845e-05,2,"2025-02-15T10:47:59.291",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158687,1739616483337,"fUST",500.0,8.845e-05,2,"2025-02-15T10:48:03.337",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158688,1739616486995,"fUST",182.52715851,8.845e-05,2,"2025-02-15T10:48:06.995",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158689,1739616487966,"fUST",691.41,8.845e-05,2,"2025-02-15T10:48:07.966",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158690,1739616489436,"fUST",525.6,8.845e-05,2,"2025-02-15T10:48:09.436",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158691,1739616490718,"fUST",2204.6,8.845e-05,2,"2025-02-15T10:48:10.718",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158692,1739616490918,"fUST",280.56054517,8.845e-05,2,"2025-02-15T10:48:10.918",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158693,1739616494636,"fUST",467.63351307,8.845e-05,2,"2025-02-15T10:48:14.636",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158694,1739616496385,"fUST",681.09,8.845e-05,2,"2025-02-15T10:48:16.385",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158695,1739616496754,"fUST",500.0,8.845e-05,2,"2025-02-15T10:48:16.754",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158696,1739616499430,"fUST",670.9,8.845e-05,2,"2025-02-15T10:48:19.430",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158697,1739616505921,"fUST",547.20811981,8.845e-05,2,"2025-02-15T10:48:25.921",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158698,1739616508291,"fUST",558.85,8.845e-05,2,"2025-02-15T10:48:28.291",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158699,1739616508475,"fUST",500.0,8.845e-05,2,"2025-02-15T10:48:28.475",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158700,1739616515771,"fUST",18636.51,8.845e-05,2,"2025-02-15T10:48:35.771",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158701,1739616521545,"fUST",919.48,8.845e-05,2,"2025-02-15T10:48:41.545",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158702,1739616527720,"fUST",876.01,8.845e-05,2,"2025-02-15T10:48:47.720",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158703,1739616530685,"fUST",1978.46,8.845e-05,2,"2025-02-15T10:48:50.685",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158704,1739616532820,"fUST",2021.7,8.845e-05,2,"2025-02-15T10:48:52.820",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158705,1739616534380,"fUST",501.99831608,8.845e-05,2,"2025-02-15T10:48:54.380",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158706,1739616543854,"fUST",500.0,8.845e-05,2,"2025-02-15T10:49:03.854",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158707,1739616548436,"fUST",1193.16,8.845e-05,2,"2025-02-15T10:49:08.436",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158712,1739616551235,"fUST",500.0,8.845e-05,2,"2025-02-15T10:49:11.235",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158713,1739616554733,"fUST",500.0,8.845e-05,2,"2025-02-15T10:49:14.733",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158714,1739616563863,"fUST",500.0,8.845e-05,2,"2025-02-15T10:49:23.863",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158715,1739616571143,"fUST",875.0,8.845e-05,2,"2025-02-15T10:49:31.143",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158719,1739616575539,"fUST",618.12,8.845e-05,2,"2025-02-15T10:49:35.539",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158720,1739616584441,"fUST",500.0,8.845e-05,2,"2025-02-15T10:49:44.441",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158721,1739616584785,"fUST",500.0,8.845e-05,2,"2025-02-15T10:49:44.785",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158722,1739616587372,"fUST",500.0,8.845e-05,2,"2025-02-15T10:49:47.372",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158723,1739616587941,"fUST",4881.84,8.845e-05,2,"2025-02-15T10:49:47.941",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158724,1739616599268,"fUST",1302.95,8.845e-05,2,"2025-02-15T10:49:59.268",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158725,1739616616556,"fUST",659.58,8.845e-05,2,"2025-02-15T10:50:16.556",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158726,1739616624301,"fUST",500.0,8.845e-05,2,"2025-02-15T10:50:24.301",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158727,1739616629011,"fUST",21613.14,8.845e-05,2,"2025-02-15T10:50:29.011",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158728,1739616630870,"fUST",516.79,8.845e-05,2,"2025-02-15T10:50:30.870",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158784,1739616632436,"fUST",-300.0,8.924e-05,2,"2025-02-15T10:50:32.436",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158786,1739616632446,"fUST",-150.595,8.925e-05,2,"2025-02-15T10:50:32.446",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158788,1739616632455,"fUST",-1970.0,8.925e-05,2,"2025-02-15T10:50:32.455",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158790,1739616632465,"fUST",-538.0,8.925e-05,2,"2025-02-15T10:50:32.465",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158792,1739616632474,"fUST",-2292.0,8.925e-05,2,"2025-02-15T10:50:32.474",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158794,1739616632484,"fUST",-150.0,8.925e-05,2,"2025-02-15T10:50:32.484",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158796,1739616632494,"fUST",-396.0,8.925e-05,2,"2025-02-15T10:50:32.494",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158798,1739616632503,"fUST",-150.121,8.925e-05,2,"2025-02-15T10:50:32.503",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158800,1739616632512,"fUST",-490.913,8.925e-05,2,"2025-02-15T10:50:32.512",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158802,1739616632522,"fUST",-2745.95,8.926e-05,2,"2025-02-15T10:50:32.522",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158804,1739616632531,"fUST",-500.0,8.926e-05,2,"2025-02-15T10:50:32.531",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158806,1739616632540,"fUST",-500.0,8.926e-05,2,"2025-02-15T10:50:32.540",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158808,1739616632549,"fUST",-500.0,8.926e-05,2,"2025-02-15T10:50:32.549",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158810,1739616632558,"fUST",-536.58,8.926e-05,2,"2025-02-15T10:50:32.558",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158813,1739616632567,"fUST",-500.0,8.926e-05,2,"2025-02-15T10:50:32.567",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158815,1739616632576,"fUST",-500.0,8.926e-05,2,"2025-02-15T10:50:32.576",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158818,1739616632586,"fUST",-500.0,8.926e-05,2,"2025-02-15T10:50:32.586",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158821,1739616632595,"fUST",-998.75,8.926e-05,2,"2025-02-15T10:50:32.595",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353158824,1739616632605,"fUST",-2965.0981259,8.926e-05,2,"2025-02-15T10:50:32.605",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353159197,1739616636215,"fUST",1629.25,8.845e-05,2,"2025-02-15T10:50:36.215",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353159890,1739616642837,"fUST",2843.83,8.845e-05,2,"2025-02-15T10:50:42.837",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160231,1739616646151,"fUST",-150.183,8.925e-05,2,"2025-02-15T10:50:46.151",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160233,1739616646163,"fUST",-5068.2118741,8.926e-05,2,"2025-02-15T10:50:46.163",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160235,1739616646173,"fUST",-500.0,8.926e-05,2,"2025-02-15T10:50:46.173",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160237,1739616646182,"fUST",-500.0,8.926e-05,2,"2025-02-15T10:50:46.182",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160239,1739616646191,"fUST",-2867.96,8.926e-05,2,"2025-02-15T10:50:46.191",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160241,1739616646202,"fUST",-500.0,8.926e-05,2,"2025-02-15T10:50:46.202",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160243,1739616646211,"fUST",-2034.68,8.926e-05,2,"2025-02-15T10:50:46.211",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160245,1739616646221,"fUST",-4087.32,8.926e-05,2,"2025-02-15T10:50:46.221",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160248,1739616646233,"fUST",-1606.91,8.926e-05,2,"2025-02-15T10:50:46.233",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160250,1739616646242,"fUST",-500.0,8.926e-05,2,"2025-02-15T10:50:46.242",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160252,1739616646251,"fUST",-500.0,8.926e-05,2,"2025-02-15T10:50:46.251",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160254,1739616646261,"fUST",-986.07,8.926e-05,2,"2025-02-15T10:50:46.261",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160256,1739616646271,"fUST",-591.68,8.926e-05,2,"2025-02-15T10:50:46.271",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160258,1739616646280,"fUST",-500.0,8.926e-05,2,"2025-02-15T10:50:46.280",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160260,1739616646290,"fUST",-500.0,8.926e-05,2,"2025-02-15T10:50:46.290",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160262,1739616646299,"fUST",-500.0,8.926e-05,2,"2025-02-15T10:50:46.299",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160264,1739616646308,"fUST",-710.74,8.926e-05,2,"2025-02-15T10:50:46.308",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160266,1739616646317,"fUST",-727.11,8.926e-05,2,"2025-02-15T10:50:46.317",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160268,1739616646327,"fUST",-2173.04,8.926e-05,2,"2025-02-15T10:50:46.327",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160270,1739616646336,"fUST",-519.06,8.926e-05,2,"2025-02-15T10:50:46.336",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160272,1739616646346,"fUST",-2692.54,8.926e-05,2,"2025-02-15T10:50:46.346",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160274,1739616646355,"fUST",-2117.05,8.926e-05,2,"2025-02-15T10:50:46.355",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160276,1739616646365,"fUST",-1481.21,8.926e-05,2,"2025-02-15T10:50:46.365",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160278,1739616646374,"fUST",-2343.05,8.926e-05,2,"2025-02-15T10:50:46.374",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160280,1739616646383,"fUST",-1717.93,8.926e-05,2,"2025-02-15T10:50:46.383",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160282,1739616646392,"fUST",-5607.79,8.926e-05,2,"2025-02-15T10:50:46.392",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160284,1739616646401,"fUST",-500.0,8.926e-05,2,"2025-02-15T10:50:46.401",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160286,1739616646410,"fUST",-1248.93,8.926e-05,2,"2025-02-15T10:50:46.410",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160288,1739616646419,"fUST",-500.0,8.926e-05,2,"2025-02-15T10:50:46.419",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160290,1739616646428,"fUST",-500.0,8.926e-05,2,"2025-02-15T10:50:46.428",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160292,1739616646438,"fUST",-500.0,8.926e-05,2,"2025-02-15T10:50:46.438",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160294,1739616646447,"fUST",-565.67,8.926e-05,2,"2025-02-15T10:50:46.447",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160296,1739616646456,"fUST",-500.0,8.926e-05,2,"2025-02-15T10:50:46.456",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160298,1739616646466,"fUST",-500.0,8.926e-05,2,"2025-02-15T10:50:46.466",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160300,1739616646475,"fUST",-500.0,8.926e-05,2,"2025-02-15T10:50:46.475",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160302,1739616646485,"fUST",-500.0,8.926e-05,2,"2025-02-15T10:50:46.485",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160304,1739616646494,"fUST",-4311.43,8.926e-05,2,"2025-02-15T10:50:46.494",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160306,1739616646503,"fUST",-500.0,8.926e-05,2,"2025-02-15T10:50:46.503",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160308,1739616646513,"fUST",-2313.98,8.926e-05,2,"2025-02-15T10:50:46.513",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160310,1739616646522,"fUST",-500.0,8.926e-05,2,"2025-02-15T10:50:46.522",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160312,1739616646531,"fUST",-500.0,8.926e-05,2,"2025-02-15T10:50:46.531",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160314,1739616646539,"fUST",-1931.87,8.926e-05,2,"2025-02-15T10:50:46.539",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160316,1739616646549,"fUST",-502.75964619,8.926e-05,2,"2025-02-15T10:50:46.549",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160318,1739616646558,"fUST",-580.08837798,8.927e-05,2,"2025-02-15T10:50:46.558",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160320,1739616646567,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.567",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160322,1739616646576,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.576",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160324,1739616646585,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.585",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160326,1739616646595,"fUST",-502.66178192,8.927e-05,2,"2025-02-15T10:50:46.595",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160328,1739616646605,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.605",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160330,1739616646614,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.614",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160332,1739616646623,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.623",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160334,1739616646633,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.633",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160336,1739616646642,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.642",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160338,1739616646651,"fUST",-503.40598112,8.927e-05,2,"2025-02-15T10:50:46.651",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160340,1739616646660,"fUST",-501.78916433,8.927e-05,2,"2025-02-15T10:50:46.660",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160342,1739616646670,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.670",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160344,1739616646679,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.679",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160346,1739616646688,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.688",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160348,1739616646698,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.698",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160350,1739616646707,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.707",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160352,1739616646717,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.717",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160354,1739616646726,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.726",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160356,1739616646736,"fUST",-1167.46,8.927e-05,2,"2025-02-15T10:50:46.736",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160358,1739616646746,"fUST",-839.1,8.927e-05,2,"2025-02-15T10:50:46.746",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160360,1739616646756,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.756",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160362,1739616646765,"fUST",-384.47588428,8.927e-05,2,"2025-02-15T10:50:46.765",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160364,1739616646774,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.774",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160366,1739616646783,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.783",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160368,1739616646793,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.793",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160370,1739616646802,"fUST",-697.91,8.927e-05,2,"2025-02-15T10:50:46.802",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160372,1739616646813,"fUST",-801.03,8.927e-05,2,"2025-02-15T10:50:46.813",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160374,1739616646823,"fUST",-1047.13,8.927e-05,2,"2025-02-15T10:50:46.823",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160377,1739616646833,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.833",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160379,1739616646842,"fUST",-758.59,8.927e-05,2,"2025-02-15T10:50:46.842",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160380,1739616646852,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.852",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160383,1739616646861,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.861",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160385,1739616646870,"fUST",-598.32,8.927e-05,2,"2025-02-15T10:50:46.870",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160387,1739616646880,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.880",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160389,1739616646890,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.890",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160391,1739616646900,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.900",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160393,1739616646910,"fUST",-473.48229253,8.927e-05,2,"2025-02-15T10:50:46.910",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160395,1739616646919,"fUST",-2271.22,8.927e-05,2,"2025-02-15T10:50:46.919",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160397,1739616646929,"fUST",-2340.65,8.927e-05,2,"2025-02-15T10:50:46.929",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160399,1739616646939,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.939",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160401,1739616646948,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.948",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160403,1739616646957,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.957",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160405,1739616646967,"fUST",-923.86,8.927e-05,2,"2025-02-15T10:50:46.967",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160407,1739616646976,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.976",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160409,1739616646986,"fUST",-281.76708496,8.927e-05,2,"2025-02-15T10:50:46.986",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160411,1739616646995,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:46.995",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160413,1739616647004,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:47.004",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160415,1739616647014,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:47.014",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160417,1739616647023,"fUST",-507.10129676,8.927e-05,2,"2025-02-15T10:50:47.023",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160419,1739616647033,"fUST",-1358.74,8.927e-05,2,"2025-02-15T10:50:47.033",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160421,1739616647042,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:47.042",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160423,1739616647052,"fUST",-789.69,8.927e-05,2,"2025-02-15T10:50:47.052",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160425,1739616647062,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:47.062",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160427,1739616647072,"fUST",-815.6,8.927e-05,2,"2025-02-15T10:50:47.072",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160429,1739616647081,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:47.081",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160431,1739616647090,"fUST",-1537.78,8.927e-05,2,"2025-02-15T10:50:47.090",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160433,1739616647099,"fUST",-500.0,8.927e-05,2,"2025-02-15T10:50:47.099",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160435,1739616647109,"fUST",-2012.50572517,8.927e-05,2,"2025-02-15T10:50:47.109",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353160837,1739616651269,"fUST",52377.52,8.845e-05,2,"2025-02-15T10:50:51.269",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353161122,1739616654139,"fUST",500.0,8.845e-05,2,"2025-02-15T10:50:54.139",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353161172,1739616654696,"fUST",548.46,8.845e-05,2,"2025-02-15T10:50:54.696",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353161672,1739616660962,"fUST",933.29,8.845e-05,2,"2025-02-15T10:51:00.962",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353161677,1739616661009,"fUST",3104.55,8.845e-05,2,"2025-02-15T10:51:01.009",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162007,1739616669361,"fUST",1802.70952778,8.845e-05,2,"2025-02-15T10:51:09.361",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162008,1739616673009,"fUST",2081.95,8.845e-05,2,"2025-02-15T10:51:13.009",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162009,1739616673904,"fUST",1324.23,8.845e-05,2,"2025-02-15T10:51:13.904",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162010,1739616683002,"fUST",500.0,8.845e-05,2,"2025-02-15T10:51:23.002",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162011,1739616684974,"fUST",2145.59,8.845e-05,2,"2025-02-15T10:51:24.974",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162012,1739616685206,"fUST",1051.34,8.845e-05,2,"2025-02-15T10:51:25.206",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162013,1739616693299,"fUST",993.57,8.845e-05,2,"2025-02-15T10:51:33.299",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162014,1739616703545,"fUST",500.0,0.00017808,30,"2025-02-15T10:51:43.545",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162015,1739616722086,"fUST",303.82522666,8.845e-05,2,"2025-02-15T10:52:02.086",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162016,1739616730438,"fUST",652.71,8.845e-05,2,"2025-02-15T10:52:10.438",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162017,1739616731353,"fUST",500.0,8.845e-05,2,"2025-02-15T10:52:11.353",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162018,1739616739680,"fUST",500.0,8.845e-05,2,"2025-02-15T10:52:19.680",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162019,1739616747185,"fUST",17859.99,8.845e-05,2,"2025-02-15T10:52:27.185",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162020,1739616770413,"fUST",1937.46,8.845e-05,2,"2025-02-15T10:52:50.413",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162021,1739616773350,"fUST",1983.06,8.845e-05,2,"2025-02-15T10:52:53.350",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162022,1739616801498,"fUST",500.0,8.845e-05,2,"2025-02-15T10:53:21.498",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162023,1739616802487,"fUST",500.0,8.845e-05,2,"2025-02-15T10:53:22.487",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162024,1739616813621,"fUST",1213.97,8.845e-05,2,"2025-02-15T10:53:33.621",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162025,1739616819684,"fUST",799.09,8.845e-05,2,"2025-02-15T10:53:39.684",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162026,1739616840336,"fUST",523.58,8.845e-05,2,"2025-02-15T10:54:00.336",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162029,1739616893964,"fUST",500.0,8.845e-05,2,"2025-02-15T10:54:53.964",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162030,1739616904711,"fUST",151.0,0.00018,30,"2025-02-15T10:55:04.711",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162031,1739616908152,"fUST",600.0,8.635e-05,2,"2025-02-15T10:55:08.152",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162032,1739616908957,"fUST",600.0,8.725e-05,2,"2025-02-15T10:55:08.957",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162033,1739616909386,"fUST",600.0,8.815e-05,2,"2025-02-15T10:55:09.386",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162034,1739616934843,"fUST",500.0,8.845e-05,2,"2025-02-15T10:55:34.843",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162035,1739616938121,"fUST",500.0,8.845e-05,2,"2025-02-15T10:55:38.121",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162036,1739616945146,"fUST",656.9,8.845e-05,2,"2025-02-15T10:55:45.146",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162037,1739616973295,"fUST",500.0,8.845e-05,2,"2025-02-15T10:56:13.295",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162038,1739616977900,"fUST",1224.89,8.845e-05,2,"2025-02-15T10:56:17.900",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162039,1739616987808,"fUST",500.0,8.845e-05,2,"2025-02-15T10:56:27.808",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162040,1739617014722,"fUST",500.0,8.845e-05,2,"2025-02-15T10:56:54.722",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162041,1739617024528,"fUST",500.0,8.845e-05,2,"2025-02-15T10:57:04.528",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162042,1739617029553,"fUST",522.67,8.845e-05,2,"2025-02-15T10:57:09.553",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162043,1739617058462,"fUST",2112.74,8.845e-05,2,"2025-02-15T10:57:38.462",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162044,1739617066656,"fUST",743.59,8.845e-05,2,"2025-02-15T10:57:46.656",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162045,1739617168332,"fUST",21857.06228757,0.00018,30,"2025-02-15T10:59:28.332",0.0001825,10.15,0.9342065228217797,435010687.4372362]
[353162053,1739617676053,"fUST",500.0,0.00017808,30,"2025-02-15T11:07:56.053",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162054,1739617792078,"fUST",503.0,0.00018,30,"2025-02-15T11:09:52.078",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162069,1739617832352,"fUST",-300.0,8.922e-05,2,"2025-02-15T11:10:32.352",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162070,1739617832363,"fUST",-2580.35,8.923e-05,2,"2025-02-15T11:10:32.363",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162071,1739617832374,"fUST",-1646.35,8.923e-05,2,"2025-02-15T11:10:32.374",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162072,1739617832384,"fUST",-681.12,8.923e-05,2,"2025-02-15T11:10:32.384",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162073,1739617832393,"fUST",-542.1,8.923e-05,2,"2025-02-15T11:10:32.393",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162074,1739617832403,"fUST",-1196.89,8.923e-05,2,"2025-02-15T11:10:32.403",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162075,1739617832412,"fUST",-501.58370854,8.924e-05,2,"2025-02-15T11:10:32.412",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162076,1739617832421,"fUST",-846.87,8.924e-05,2,"2025-02-15T11:10:32.421",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162077,1739617832432,"fUST",-747.64,8.924e-05,2,"2025-02-15T11:10:32.432",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162078,1739617832441,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.441",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162079,1739617832450,"fUST",-723.89,8.924e-05,2,"2025-02-15T11:10:32.450",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162080,1739617832460,"fUST",-303.95570992,8.924e-05,2,"2025-02-15T11:10:32.460",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162081,1739617832469,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.469",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162082,1739617832478,"fUST",-1409.63,8.924e-05,2,"2025-02-15T11:10:32.478",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162083,1739617832489,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.489",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162084,1739617832498,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.498",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162085,1739617832507,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.507",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162086,1739617832517,"fUST",-1274.97,8.924e-05,2,"2025-02-15T11:10:32.517",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162088,1739617832526,"fUST",-755.48,8.924e-05,2,"2025-02-15T11:10:32.526",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162090,1739617832536,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.536",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162092,1739617832546,"fUST",-793.92,8.924e-05,2,"2025-02-15T11:10:32.546",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162094,1739617832555,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.555",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162096,1739617832564,"fUST",-1130.71,8.924e-05,2,"2025-02-15T11:10:32.564",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162097,1739617832573,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.573",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162098,1739617832583,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.583",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162099,1739617832593,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.593",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162101,1739617832602,"fUST",-851.48,8.924e-05,2,"2025-02-15T11:10:32.602",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162103,1739617832612,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.612",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162105,1739617832621,"fUST",-809.09,8.924e-05,2,"2025-02-15T11:10:32.621",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162106,1739617832631,"fUST",-696.81,8.924e-05,2,"2025-02-15T11:10:32.631",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162107,1739617832641,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.641",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162108,1739617832653,"fUST",-838.04,8.924e-05,2,"2025-02-15T11:10:32.653",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162109,1739617832663,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.663",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162110,1739617832672,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.672",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162111,1739617832683,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.683",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162112,1739617832692,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.692",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162113,1739617832703,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.703",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162114,1739617832715,"fUST",-606.53,8.924e-05,2,"2025-02-15T11:10:32.715",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162115,1739617832724,"fUST",-1332.33,8.924e-05,2,"2025-02-15T11:10:32.724",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162116,1739617832734,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.734",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162117,1739617832744,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.744",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162118,1739617832754,"fUST",-787.33,8.924e-05,2,"2025-02-15T11:10:32.754",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162119,1739617832763,"fUST",-502.36348001,8.924e-05,2,"2025-02-15T11:10:32.763",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162120,1739617832773,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.773",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162121,1739617832783,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.783",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162122,1739617832793,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.793",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162123,1739617832802,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.802",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162124,1739617832812,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.812",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162125,1739617832821,"fUST",-1046.6,8.924e-05,2,"2025-02-15T11:10:32.821",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162126,1739617832831,"fUST",-3394.3,8.924e-05,2,"2025-02-15T11:10:32.831",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162127,1739617832840,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.840",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162128,1739617832850,"fUST",-502.81816364,8.924e-05,2,"2025-02-15T11:10:32.850",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162129,1739617832860,"fUST",-505.28697741,8.924e-05,2,"2025-02-15T11:10:32.860",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162130,1739617832870,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.870",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162131,1739617832880,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.880",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162132,1739617832890,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.890",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162133,1739617832899,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.899",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162134,1739617832909,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.909",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162135,1739617832918,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.918",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162136,1739617832927,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.927",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162137,1739617832936,"fUST",-514.22,8.924e-05,2,"2025-02-15T11:10:32.936",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162138,1739617832946,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.946",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162139,1739617832955,"fUST",-502.8753739,8.924e-05,2,"2025-02-15T11:10:32.955",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162140,1739617832964,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.964",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162141,1739617832974,"fUST",-1120.73,8.924e-05,2,"2025-02-15T11:10:32.974",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162142,1739617832984,"fUST",-4131.78,8.924e-05,2,"2025-02-15T11:10:32.984",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162143,1739617832993,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:32.993",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162144,1739617833002,"fUST",-1353.85,8.924e-05,2,"2025-02-15T11:10:33.002",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162145,1739617833012,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.012",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162146,1739617833022,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.022",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162147,1739617833031,"fUST",-2217.57,8.924e-05,2,"2025-02-15T11:10:33.031",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162148,1739617833041,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.041",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162149,1739617833051,"fUST",-607.77,8.924e-05,2,"2025-02-15T11:10:33.051",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162150,1739617833061,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.061",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162151,1739617833071,"fUST",-1851.38,8.924e-05,2,"2025-02-15T11:10:33.071",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162152,1739617833080,"fUST",-800.81,8.924e-05,2,"2025-02-15T11:10:33.080",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162153,1739617833091,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.091",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162154,1739617833101,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.101",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162155,1739617833111,"fUST",-7698.59,8.924e-05,2,"2025-02-15T11:10:33.111",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162156,1739617833121,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.121",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162157,1739617833132,"fUST",-957.14,8.924e-05,2,"2025-02-15T11:10:33.132",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162158,1739617833142,"fUST",-503.7,8.924e-05,2,"2025-02-15T11:10:33.142",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162159,1739617833152,"fUST",-1820.26,8.924e-05,2,"2025-02-15T11:10:33.152",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162160,1739617833163,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.163",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162161,1739617833173,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.173",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162162,1739617833183,"fUST",-2489.47,8.924e-05,2,"2025-02-15T11:10:33.183",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162163,1739617833196,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.196",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162164,1739617833206,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.206",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162165,1739617833217,"fUST",-2748.46,8.924e-05,2,"2025-02-15T11:10:33.217",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162166,1739617833228,"fUST",-4151.03,8.924e-05,2,"2025-02-15T11:10:33.228",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162167,1739617833238,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.238",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162168,1739617833248,"fUST",-3917.01,8.924e-05,2,"2025-02-15T11:10:33.248",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162169,1739617833261,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.261",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162170,1739617833271,"fUST",-662.6,8.924e-05,2,"2025-02-15T11:10:33.271",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162171,1739617833281,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.281",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162172,1739617833291,"fUST",-1949.9,8.924e-05,2,"2025-02-15T11:10:33.291",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162173,1739617833301,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.301",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162174,1739617833312,"fUST",-1070.17,8.924e-05,2,"2025-02-15T11:10:33.312",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162175,1739617833321,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.321",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162176,1739617833331,"fUST",-944.98,8.924e-05,2,"2025-02-15T11:10:33.331",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162177,1739617833341,"fUST",-839.51,8.924e-05,2,"2025-02-15T11:10:33.341",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162178,1739617833351,"fUST",-535.56,8.924e-05,2,"2025-02-15T11:10:33.351",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162179,1739617833361,"fUST",-1539.95,8.924e-05,2,"2025-02-15T11:10:33.361",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162180,1739617833371,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.371",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162181,1739617833380,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.380",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162182,1739617833390,"fUST",-881.17,8.924e-05,2,"2025-02-15T11:10:33.390",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162183,1739617833400,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.400",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162184,1739617833409,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.409",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162185,1739617833419,"fUST",-567.03,8.924e-05,2,"2025-02-15T11:10:33.419",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162186,1739617833429,"fUST",-769.18,8.924e-05,2,"2025-02-15T11:10:33.429",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162187,1739617833439,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.439",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162188,1739617833450,"fUST",-1896.03,8.924e-05,2,"2025-02-15T11:10:33.450",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162189,1739617833460,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.460",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162190,1739617833470,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.470",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162191,1739617833480,"fUST",-734.28,8.924e-05,2,"2025-02-15T11:10:33.480",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162192,1739617833490,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.490",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162193,1739617833499,"fUST",-768.89,8.924e-05,2,"2025-02-15T11:10:33.499",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162194,1739617833509,"fUST",-2082.5,8.924e-05,2,"2025-02-15T11:10:33.509",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162195,1739617833519,"fUST",-838.54,8.924e-05,2,"2025-02-15T11:10:33.519",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162196,1739617833528,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.528",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162197,1739617833538,"fUST",-1143.45,8.924e-05,2,"2025-02-15T11:10:33.538",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162198,1739617833548,"fUST",-959.87,8.924e-05,2,"2025-02-15T11:10:33.548",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162199,1739617833674,"fUST",-2028.84,8.924e-05,2,"2025-02-15T11:10:33.674",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162200,1739617833697,"fUST",-592.36,8.924e-05,2,"2025-02-15T11:10:33.697",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162201,1739617833708,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.708",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162202,1739617833718,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.718",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162203,1739617833731,"fUST",-2896.27,8.924e-05,2,"2025-02-15T11:10:33.731",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162204,1739617833743,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.743",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162205,1739617833753,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.753",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162206,1739617833763,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:33.763",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162207,1739617833773,"fUST",-639.75,8.924e-05,2,"2025-02-15T11:10:33.773",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162208,1739617833783,"fUST",-5374.13,8.924e-05,2,"2025-02-15T11:10:33.783",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162209,1739617833793,"fUST",-1248.66,8.924e-05,2,"2025-02-15T11:10:33.793",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162210,1739617833803,"fUST",-4678.43,8.924e-05,2,"2025-02-15T11:10:33.803",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162211,1739617833812,"fUST",-632.1,8.925e-05,2,"2025-02-15T11:10:33.812",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162212,1739617833822,"fUST",-500.0,8.925e-05,2,"2025-02-15T11:10:33.822",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162213,1739617833831,"fUST",-500.0,8.925e-05,2,"2025-02-15T11:10:33.831",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162214,1739617833842,"fUST",-500.0,8.925e-05,2,"2025-02-15T11:10:33.842",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162215,1739617833852,"fUST",-525.61,8.925e-05,2,"2025-02-15T11:10:33.852",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162216,1739617833861,"fUST",-1995.2,8.925e-05,2,"2025-02-15T11:10:33.861",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162217,1739617833871,"fUST",-2056.19,8.925e-05,2,"2025-02-15T11:10:33.871",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162218,1739617833880,"fUST",-500.0,8.925e-05,2,"2025-02-15T11:10:33.880",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162219,1739617833890,"fUST",-500.0,8.925e-05,2,"2025-02-15T11:10:33.890",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162220,1739617833899,"fUST",-1900.43,8.925e-05,2,"2025-02-15T11:10:33.899",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162221,1739617833910,"fUST",-500.0,8.925e-05,2,"2025-02-15T11:10:33.910",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162222,1739617833920,"fUST",-765.8,8.925e-05,2,"2025-02-15T11:10:33.920",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162223,1739617833929,"fUST",-500.0,8.925e-05,2,"2025-02-15T11:10:33.929",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162224,1739617833938,"fUST",-501.77,8.925e-05,2,"2025-02-15T11:10:33.938",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162225,1739617833948,"fUST",-1163.38,8.925e-05,2,"2025-02-15T11:10:33.948",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162226,1739617833957,"fUST",-500.0,8.925e-05,2,"2025-02-15T11:10:33.957",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162227,1739617833967,"fUST",-500.0,8.925e-05,2,"2025-02-15T11:10:33.967",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162228,1739617833977,"fUST",-500.0,8.925e-05,2,"2025-02-15T11:10:33.977",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162229,1739617833986,"fUST",-629.53,8.925e-05,2,"2025-02-15T11:10:33.986",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162230,1739617833996,"fUST",-500.0,8.925e-05,2,"2025-02-15T11:10:33.996",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162231,1739617834006,"fUST",-1173.85,8.925e-05,2,"2025-02-15T11:10:34.006",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162232,1739617834015,"fUST",-350.5507296,8.925e-05,2,"2025-02-15T11:10:34.015",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162233,1739617834024,"fUST",-20712.6,8.925e-05,2,"2025-02-15T11:10:34.024",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162234,1739617834034,"fUST",-500.0,8.925e-05,2,"2025-02-15T11:10:34.034",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162235,1739617834044,"fUST",-2725.33,8.925e-05,2,"2025-02-15T11:10:34.044",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162236,1739617834053,"fUST",-500.0,8.925e-05,2,"2025-02-15T11:10:34.053",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162237,1739617834063,"fUST",-1561.36,8.925e-05,2,"2025-02-15T11:10:34.063",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162238,1739617834072,"fUST",-500.0,8.925e-05,2,"2025-02-15T11:10:34.072",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162239,1739617834082,"fUST",-500.89,8.925e-05,2,"2025-02-15T11:10:34.082",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162240,1739617834091,"fUST",-894.41,8.925e-05,2,"2025-02-15T11:10:34.091",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162241,1739617834100,"fUST",-2975.19,8.925e-05,2,"2025-02-15T11:10:34.100",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162242,1739617834110,"fUST",-2024.71,8.925e-05,2,"2025-02-15T11:10:34.110",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162243,1739617834120,"fUST",-712.6,8.925e-05,2,"2025-02-15T11:10:34.120",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162244,1739617834129,"fUST",-1975.32,8.925e-05,2,"2025-02-15T11:10:34.129",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162245,1739617834139,"fUST",-625.71653743,8.925e-05,2,"2025-02-15T11:10:34.139",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162763,1739617843367,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:43.367",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162765,1739617843377,"fUST",-605.76,8.924e-05,2,"2025-02-15T11:10:43.377",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162767,1739617843387,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:43.387",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162769,1739617843396,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:43.396",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162771,1739617843405,"fUST",-500.0,8.924e-05,2,"2025-02-15T11:10:43.405",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353162773,1739617843415,"fUST",-12646.62690569,8.924e-05,2,"2025-02-15T11:10:43.415",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353163058,1739617846277,"fUST",-1357.45000001,8.923e-05,2,"2025-02-15T11:10:46.277",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353165162,1739618106206,"fUST",775.16738545,8.635e-05,2,"2025-02-15T11:15:06.206",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353165406,1739618350586,"fUST",165.79911087,8.778e-05,5,"2025-02-15T11:19:10.586",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353165412,1739618492990,"fUST",500.0,0.00017808,30,"2025-02-15T11:21:32.990",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353165526,1739619032697,"fUST",-300.0,8.919e-05,2,"2025-02-15T11:30:32.697",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353165528,1739619032707,"fUST",-3196.31,8.92e-05,2,"2025-02-15T11:30:32.707",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353165530,1739619032716,"fUST",-500.0,8.92e-05,2,"2025-02-15T11:30:32.716",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353165532,1739619032726,"fUST",-917.26,8.92e-05,2,"2025-02-15T11:30:32.726",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353165534,1739619032735,"fUST",-2633.94,8.92e-05,2,"2025-02-15T11:30:32.735",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353165536,1739619032745,"fUST",-1783.80413906,8.92e-05,2,"2025-02-15T11:30:32.745",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353166088,1739619043551,"fUST",-84.85586094,8.92e-05,2,"2025-02-15T11:30:43.551",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353166090,1739619043561,"fUST",-2472.83,8.92e-05,2,"2025-02-15T11:30:43.561",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353166092,1739619043570,"fUST",-1475.79,8.92e-05,2,"2025-02-15T11:30:43.570",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353166094,1739619043579,"fUST",-1577.75,8.92e-05,2,"2025-02-15T11:30:43.579",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353166096,1739619043589,"fUST",-500.0,8.92e-05,2,"2025-02-15T11:30:43.589",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353166098,1739619043598,"fUST",-543.4,8.92e-05,2,"2025-02-15T11:30:43.598",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353166100,1739619043607,"fUST",-652.74,8.92e-05,2,"2025-02-15T11:30:43.607",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353166102,1739619043617,"fUST",-328.71024997,8.92e-05,2,"2025-02-15T11:30:43.617",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353166104,1739619043626,"fUST",-519.51,8.92e-05,2,"2025-02-15T11:30:43.626",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353166106,1739619043635,"fUST",-1995.73,8.92e-05,2,"2025-02-15T11:30:43.635",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353166108,1739619043645,"fUST",-1944.3,8.92e-05,2,"2025-02-15T11:30:43.645",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353166110,1739619043654,"fUST",-1083.38388766,8.92e-05,2,"2025-02-15T11:30:43.654",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167541,1739619401719,"fUST",500.0,0.00017808,30,"2025-02-15T11:36:41.719",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167542,1739619454881,"fUST",3156.8668704,8.219e-05,2,"2025-02-15T11:37:34.881",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167543,1739619759259,"fUST",12155.573776,7.922e-05,2,"2025-02-15T11:42:39.259",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167549,1739620126962,"fUST",-300.0,8.916e-05,2,"2025-02-15T11:48:46.962",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167550,1739620126984,"fUST",-500.0,8.917e-05,2,"2025-02-15T11:48:46.984",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167551,1739620127005,"fUST",-500.0,8.917e-05,2,"2025-02-15T11:48:47.005",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167552,1739620127142,"fUST",-51.15,8.917e-05,2,"2025-02-15T11:48:47.142",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167563,1739620232911,"fUST",-300.0,8.916e-05,2,"2025-02-15T11:50:32.911",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167564,1739620232920,"fUST",-448.85,8.917e-05,2,"2025-02-15T11:50:32.920",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167565,1739620232929,"fUST",-511.75825231,8.917e-05,2,"2025-02-15T11:50:32.929",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167566,1739620232938,"fUST",-500.0,8.917e-05,2,"2025-02-15T11:50:32.938",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167567,1739620232949,"fUST",-500.0,8.917e-05,2,"2025-02-15T11:50:32.949",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167568,1739620232959,"fUST",-667.78,8.917e-05,2,"2025-02-15T11:50:32.959",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167569,1739620232968,"fUST",-500.0,8.917e-05,2,"2025-02-15T11:50:32.968",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167570,1739620232977,"fUST",-625.54,8.917e-05,2,"2025-02-15T11:50:32.977",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167571,1739620232986,"fUST",-2369.8,8.917e-05,2,"2025-02-15T11:50:32.986",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167572,1739620232996,"fUST",-1560.49,8.917e-05,2,"2025-02-15T11:50:32.996",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167573,1739620233005,"fUST",-197.53074717,8.917e-05,2,"2025-02-15T11:50:33.005",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167574,1739620233015,"fUST",-500.0,8.917e-05,2,"2025-02-15T11:50:33.015",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167575,1739620233026,"fUST",-1147.02,8.917e-05,2,"2025-02-15T11:50:33.026",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167576,1739620233035,"fUST",-500.0,8.917e-05,2,"2025-02-15T11:50:33.035",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167577,1739620233045,"fUST",-500.0,8.917e-05,2,"2025-02-15T11:50:33.045",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167578,1739620233054,"fUST",-500.0,8.917e-05,2,"2025-02-15T11:50:33.054",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167579,1739620233063,"fUST",-500.0,8.917e-05,2,"2025-02-15T11:50:33.063",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167580,1739620233073,"fUST",-716.48,8.918e-05,2,"2025-02-15T11:50:33.073",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167581,1739620233083,"fUST",-811.58,8.918e-05,2,"2025-02-15T11:50:33.083",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167582,1739620233093,"fUST",-693.72,8.918e-05,2,"2025-02-15T11:50:33.093",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167583,1739620233103,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.103",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167584,1739620233112,"fUST",-1350.89,8.918e-05,2,"2025-02-15T11:50:33.112",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167585,1739620233122,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.122",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167586,1739620233132,"fUST",-1120.02,8.918e-05,2,"2025-02-15T11:50:33.132",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167587,1739620233141,"fUST",-693.83,8.918e-05,2,"2025-02-15T11:50:33.141",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167588,1739620233151,"fUST",-760.84,8.918e-05,2,"2025-02-15T11:50:33.151",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167589,1739620233161,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.161",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167590,1739620233171,"fUST",-816.0,8.918e-05,2,"2025-02-15T11:50:33.171",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167591,1739620233182,"fUST",-775.38,8.918e-05,2,"2025-02-15T11:50:33.182",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167592,1739620233192,"fUST",-1083.6,8.918e-05,2,"2025-02-15T11:50:33.192",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167593,1739620233201,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.201",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167594,1739620233211,"fUST",-803.12,8.918e-05,2,"2025-02-15T11:50:33.211",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167595,1739620233220,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.220",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167596,1739620233231,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.231",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167597,1739620233241,"fUST",-581.26,8.918e-05,2,"2025-02-15T11:50:33.241",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167598,1739620233250,"fUST",-1276.81,8.918e-05,2,"2025-02-15T11:50:33.250",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167599,1739620233260,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.260",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167600,1739620233270,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.270",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167601,1739620233279,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.279",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167602,1739620233289,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.289",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167603,1739620233298,"fUST",-1297.44,8.918e-05,2,"2025-02-15T11:50:33.298",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167604,1739620233307,"fUST",-754.53,8.918e-05,2,"2025-02-15T11:50:33.307",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167605,1739620233317,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.317",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167606,1739620233326,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.326",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167607,1739620233336,"fUST",-2125.17,8.918e-05,2,"2025-02-15T11:50:33.336",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167608,1739620233345,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.345",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167609,1739620233356,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.356",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167610,1739620233365,"fUST",-1774.23,8.918e-05,2,"2025-02-15T11:50:33.365",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167611,1739620233374,"fUST",-3063.13,8.918e-05,2,"2025-02-15T11:50:33.374",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167612,1739620233384,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.384",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167613,1739620233393,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.393",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167614,1739620233403,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.403",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167615,1739620233413,"fUST",-1074.04,8.918e-05,2,"2025-02-15T11:50:33.413",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167616,1739620233423,"fUST",-1744.41,8.918e-05,2,"2025-02-15T11:50:33.423",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167617,1739620233432,"fUST",-2385.74,8.918e-05,2,"2025-02-15T11:50:33.432",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167618,1739620233442,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.442",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167619,1739620233451,"fUST",-151.0,8.918e-05,2,"2025-02-15T11:50:33.451",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167620,1739620233461,"fUST",-582.45,8.918e-05,2,"2025-02-15T11:50:33.461",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167621,1739620233471,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.471",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167622,1739620233483,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.483",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167623,1739620233493,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.493",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167624,1739620233503,"fUST",-634.99,8.918e-05,2,"2025-02-15T11:50:33.503",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167625,1739620233512,"fUST",-767.44,8.918e-05,2,"2025-02-15T11:50:33.512",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167626,1739620233522,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.522",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167627,1739620233532,"fUST",-513.25,8.918e-05,2,"2025-02-15T11:50:33.532",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167628,1739620233541,"fUST",-455.74908586,8.918e-05,2,"2025-02-15T11:50:33.541",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167629,1739620233551,"fUST",-567.68,8.918e-05,2,"2025-02-15T11:50:33.551",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167630,1739620233561,"fUST",-879.04,8.918e-05,2,"2025-02-15T11:50:33.561",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167631,1739620233571,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.571",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167632,1739620233580,"fUST",-844.45,8.918e-05,2,"2025-02-15T11:50:33.580",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167633,1739620233591,"fUST",-7377.81,8.918e-05,2,"2025-02-15T11:50:33.591",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167634,1739620233602,"fUST",-3978.07,8.918e-05,2,"2025-02-15T11:50:33.602",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167635,1739620233611,"fUST",-1817.03,8.918e-05,2,"2025-02-15T11:50:33.611",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167636,1739620233621,"fUST",-2524.2,8.918e-05,2,"2025-02-15T11:50:33.621",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167637,1739620233631,"fUST",-804.53,8.918e-05,2,"2025-02-15T11:50:33.631",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167638,1739620233641,"fUST",-1095.81,8.918e-05,2,"2025-02-15T11:50:33.641",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167639,1739620233650,"fUST",-1790.8,8.918e-05,2,"2025-02-15T11:50:33.650",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167640,1739620233661,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.661",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167641,1739620233670,"fUST",-3753.8,8.918e-05,2,"2025-02-15T11:50:33.670",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167642,1739620233679,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.679",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167643,1739620233689,"fUST",-1414.3,8.918e-05,2,"2025-02-15T11:50:33.689",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167644,1739620233699,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.699",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167645,1739620233709,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.709",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167646,1739620233718,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.718",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167647,1739620233728,"fUST",-905.61,8.918e-05,2,"2025-02-15T11:50:33.728",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167648,1739620233739,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.739",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167649,1739620233749,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.749",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167650,1739620233758,"fUST",-520.76,8.918e-05,2,"2025-02-15T11:50:33.758",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167651,1739620233768,"fUST",-803.6,8.918e-05,2,"2025-02-15T11:50:33.768",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167652,1739620233778,"fUST",-4483.5,8.918e-05,2,"2025-02-15T11:50:33.778",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167653,1739620233788,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.788",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167654,1739620233797,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.797",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167655,1739620233807,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.807",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167656,1739620233817,"fUST",-1912.58,8.918e-05,2,"2025-02-15T11:50:33.817",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167657,1739620233827,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.827",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167658,1739620233837,"fUST",-1863.29,8.918e-05,2,"2025-02-15T11:50:33.837",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167659,1739620233848,"fUST",-1387.46,8.918e-05,2,"2025-02-15T11:50:33.848",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167660,1739620233857,"fUST",-1196.63,8.918e-05,2,"2025-02-15T11:50:33.857",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167661,1739620233867,"fUST",-2730.45,8.918e-05,2,"2025-02-15T11:50:33.867",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167662,1739620233876,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.876",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167663,1739620233886,"fUST",-5150.21,8.918e-05,2,"2025-02-15T11:50:33.886",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167664,1739620233895,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.895",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167665,1739620233905,"fUST",-580.52,8.918e-05,2,"2025-02-15T11:50:33.905",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167666,1739620233916,"fUST",-1496.31,8.918e-05,2,"2025-02-15T11:50:33.916",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167667,1739620233925,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.925",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167668,1739620233935,"fUST",-19915.3,8.918e-05,2,"2025-02-15T11:50:33.935",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167669,1739620233944,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.944",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167670,1739620233954,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.954",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167671,1739620233964,"fUST",-53140.49,8.918e-05,2,"2025-02-15T11:50:33.964",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167672,1739620233974,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.974",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167673,1739620233984,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.984",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167674,1739620233994,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:33.994",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167675,1739620234003,"fUST",-1428.91197047,8.918e-05,2,"2025-02-15T11:50:34.003",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167679,1739620238568,"fUST",-1422.31802953,8.918e-05,2,"2025-02-15T11:50:38.568",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167680,1739620238578,"fUST",-2611.78,8.918e-05,2,"2025-02-15T11:50:38.578",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167681,1739620238587,"fUST",-3959.63,8.918e-05,2,"2025-02-15T11:50:38.587",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167682,1739620238598,"fUST",-500.0,8.919e-05,2,"2025-02-15T11:50:38.598",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167683,1739620238607,"fUST",-857.14,8.919e-05,2,"2025-02-15T11:50:38.607",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167684,1739620238618,"fUST",-1893.01,8.919e-05,2,"2025-02-15T11:50:38.618",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167685,1739620238628,"fUST",-981.46,8.919e-05,2,"2025-02-15T11:50:38.628",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167686,1739620238638,"fUST",-487.93052663,8.919e-05,2,"2025-02-15T11:50:38.638",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167719,1739620243882,"fUST",-1814.14,8.918e-05,2,"2025-02-15T11:50:43.882",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167720,1739620243891,"fUST",-2036.62,8.918e-05,2,"2025-02-15T11:50:43.891",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167721,1739620243901,"fUST",-500.0,8.918e-05,2,"2025-02-15T11:50:43.901",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167722,1739620243910,"fUST",-464.23947337,8.919e-05,2,"2025-02-15T11:50:43.910",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167723,1739620243919,"fUST",-625.51,8.919e-05,2,"2025-02-15T11:50:43.919",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353167724,1739620243929,"fUST",-7678.49053501,8.919e-05,2,"2025-02-15T11:50:43.929",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353168047,1739620274904,"fUST",500.0,0.00017808,30,"2025-02-15T11:51:14.904",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353168049,1739620279710,"fUST",151.0,8.845e-05,2,"2025-02-15T11:51:19.710",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353168059,1739620994158,"fUST",165.809037,0.00017472,30,"2025-02-15T12:03:14.158",0.0001825,9.98,0.9445239966853054,437706359.3696862]
[353168061,1739621215350,"fUST",500.0,0.00017808,30,"2025-02-15T12:06:55.350",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353168083,1739621431835,"fUST",-1882.58109462,8.9e-05,2,"2025-02-15T12:10:31.835",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353168085,1739621431845,"fUST",-300.0,8.914e-05,2,"2025-02-15T12:10:31.845",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353168087,1739621431855,"fUST",-2935.5,8.915e-05,2,"2025-02-15T12:10:31.855",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353168089,1739621431864,"fUST",-500.0,8.915e-05,2,"2025-02-15T12:10:31.864",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353168091,1739621431874,"fUST",-500.0,8.915e-05,2,"2025-02-15T12:10:31.874",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353168093,1739621431884,"fUST",-772.98972356,8.915e-05,2,"2025-02-15T12:10:31.884",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169585,1739621640623,"fUST",4786.22971069,8.845e-05,2,"2025-02-15T12:14:00.623",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169588,1739622072821,"fUST",500.0,0.00017808,30,"2025-02-15T12:21:12.821",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169658,1739622631952,"fUST",-624.94268916,8.9e-05,2,"2025-02-15T12:30:31.952",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169659,1739622631961,"fUST",-300.0,8.911e-05,2,"2025-02-15T12:30:31.961",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169660,1739622631972,"fUST",-279.20731089,8.912e-05,2,"2025-02-15T12:30:31.972",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169661,1739622632061,"fUST",-220.79268911,8.912e-05,2,"2025-02-15T12:30:32.061",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169662,1739622632070,"fUST",-1882.18478773,8.912e-05,2,"2025-02-15T12:30:32.070",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169715,1739622637856,"fUST",-931.00521227,8.912e-05,2,"2025-02-15T12:30:37.856",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169717,1739622637867,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:37.867",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169719,1739622637878,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:37.878",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169721,1739622637887,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:37.887",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169723,1739622637896,"fUST",-810.21,8.912e-05,2,"2025-02-15T12:30:37.896",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169725,1739622637905,"fUST",-7070.4,8.912e-05,2,"2025-02-15T12:30:37.905",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169727,1739622637915,"fUST",-2419.02,8.912e-05,2,"2025-02-15T12:30:37.915",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169728,1739622637924,"fUST",-1716.18,8.912e-05,2,"2025-02-15T12:30:37.924",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169729,1739622637933,"fUST",-217.16504703,8.912e-05,2,"2025-02-15T12:30:37.933",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169730,1739622637944,"fUST",-2271.06,8.912e-05,2,"2025-02-15T12:30:37.944",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169732,1739622637953,"fUST",-3597.4,8.912e-05,2,"2025-02-15T12:30:37.953",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169733,1739622637963,"fUST",-1355.37,8.912e-05,2,"2025-02-15T12:30:37.963",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169734,1739622637973,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:37.973",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169735,1739622637982,"fUST",-1495.47,8.912e-05,2,"2025-02-15T12:30:37.982",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169736,1739622637991,"fUST",-867.87,8.912e-05,2,"2025-02-15T12:30:37.991",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169737,1739622638001,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.001",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169738,1739622638011,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.011",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169739,1739622638021,"fUST",-312.87142448,8.912e-05,2,"2025-02-15T12:30:38.021",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169740,1739622638031,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.031",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169741,1739622638040,"fUST",-599.48,8.912e-05,2,"2025-02-15T12:30:38.040",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169742,1739622638049,"fUST",-1832.88,8.912e-05,2,"2025-02-15T12:30:38.049",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169743,1739622638058,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.058",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169744,1739622638068,"fUST",-1785.65,8.912e-05,2,"2025-02-15T12:30:38.068",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169745,1739622638077,"fUST",-1329.65,8.912e-05,2,"2025-02-15T12:30:38.077",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169746,1739622638087,"fUST",-1962.51,8.912e-05,2,"2025-02-15T12:30:38.087",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169747,1739622638096,"fUST",-4935.62,8.912e-05,2,"2025-02-15T12:30:38.096",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169748,1739622638107,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.107",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169749,1739622638117,"fUST",-1099.23,8.912e-05,2,"2025-02-15T12:30:38.117",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169750,1739622638127,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.127",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169751,1739622638137,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.137",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169752,1739622638147,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.147",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169753,1739622638156,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.156",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169754,1739622638167,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.167",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169755,1739622638176,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.176",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169756,1739622638185,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.185",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169757,1739622638195,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.195",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169758,1739622638204,"fUST",-193.87290273,8.912e-05,2,"2025-02-15T12:30:38.204",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169759,1739622638213,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.213",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169760,1739622638223,"fUST",-511.98919544,8.912e-05,2,"2025-02-15T12:30:38.223",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169761,1739622638232,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.232",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169762,1739622638242,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.242",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169763,1739622638251,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.251",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169764,1739622638260,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.260",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169765,1739622638269,"fUST",-300.0,8.912e-05,2,"2025-02-15T12:30:38.269",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169766,1739622638278,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.278",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169767,1739622638287,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.287",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169768,1739622638297,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.297",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169769,1739622638306,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.306",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169770,1739622638315,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.315",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169771,1739622638324,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.324",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169772,1739622638333,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.333",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169773,1739622638345,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.345",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169774,1739622638354,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.354",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169775,1739622638364,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.364",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169776,1739622638373,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.373",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169777,1739622638383,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.383",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169778,1739622638392,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.392",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169779,1739622638402,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.402",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169780,1739622638411,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.411",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169781,1739622638421,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.421",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169782,1739622638431,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.431",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169783,1739622638440,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.440",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169784,1739622638450,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.450",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169785,1739622638459,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.459",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169786,1739622638469,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.469",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169787,1739622638479,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.479",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169788,1739622638489,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.489",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169789,1739622638499,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.499",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169790,1739622638508,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.508",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169791,1739622638518,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.518",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169792,1739622638528,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.528",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169793,1739622638537,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.537",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169794,1739622638547,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.547",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169795,1739622638556,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.556",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169796,1739622638566,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.566",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169797,1739622638575,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.575",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169798,1739622638585,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.585",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169799,1739622638595,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.595",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169800,1739622638604,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.604",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169801,1739622638614,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.614",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169802,1739622638623,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.623",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169803,1739622638632,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.632",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169804,1739622638641,"fUST",-182.90118389,8.912e-05,2,"2025-02-15T12:30:38.641",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169805,1739622638651,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.651",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169806,1739622638660,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.660",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169807,1739622638670,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.670",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169808,1739622638680,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.680",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169809,1739622638689,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.689",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169810,1739622638699,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.699",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169811,1739622638709,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.709",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169812,1739622638719,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.719",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169813,1739622638728,"fUST",-577.083,8.912e-05,2,"2025-02-15T12:30:38.728",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169814,1739622638738,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.738",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169815,1739622638748,"fUST",-577.75377915,8.912e-05,2,"2025-02-15T12:30:38.748",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169816,1739622638758,"fUST",-537.10856408,8.912e-05,2,"2025-02-15T12:30:38.758",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169817,1739622638768,"fUST",-577.75377915,8.912e-05,2,"2025-02-15T12:30:38.768",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169818,1739622638777,"fUST",-537.10856408,8.912e-05,2,"2025-02-15T12:30:38.777",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169819,1739622638786,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:38.786",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169820,1739622638795,"fUST",-577.75377915,8.912e-05,2,"2025-02-15T12:30:38.795",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169821,1739622638804,"fUST",-119.31791251,8.912e-05,2,"2025-02-15T12:30:38.804",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169822,1739622638822,"fUST",-417.79065157,8.912e-05,2,"2025-02-15T12:30:38.822",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169823,1739622638831,"fUST",-193.76534843,8.912e-05,2,"2025-02-15T12:30:38.831",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169844,1739622640029,"fUST",-383.98843072,8.912e-05,2,"2025-02-15T12:30:40.029",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169845,1739622640040,"fUST",-94.12156928,8.912e-05,2,"2025-02-15T12:30:40.040",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169846,1739622640052,"fUST",-442.9869948,8.912e-05,2,"2025-02-15T12:30:40.052",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169847,1739622640064,"fUST",-399.5624712,8.912e-05,2,"2025-02-15T12:30:40.064",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169876,1739622643076,"fUST",-500.0,8.912e-05,2,"2025-02-15T12:30:43.076",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353169879,1739622643086,"fUST",-787.64815953,8.912e-05,2,"2025-02-15T12:30:43.086",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170157,1739622645923,"fUST",-1908.32184047,8.912e-05,2,"2025-02-15T12:30:45.923",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170159,1739622645933,"fUST",-178.19130795,8.912e-05,2,"2025-02-15T12:30:45.933",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170161,1739622645942,"fUST",-537.10856408,8.912e-05,2,"2025-02-15T12:30:45.942",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170163,1739622645951,"fUST",-577.75377915,8.912e-05,2,"2025-02-15T12:30:45.951",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170165,1739622645961,"fUST",-537.10856408,8.912e-05,2,"2025-02-15T12:30:45.961",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170167,1739622645971,"fUST",-577.75377915,8.912e-05,2,"2025-02-15T12:30:45.971",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170169,1739622645980,"fUST",-469.99187581,8.912e-05,2,"2025-02-15T12:30:45.980",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170618,1739622938783,"fUST",341.84833576,8.81e-05,2,"2025-02-15T12:35:38.783",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170619,1739622993113,"fUST",500.0,0.00017808,30,"2025-02-15T12:36:33.113",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170620,1739623032122,"fUST",292.7122065,7.98e-05,2,"2025-02-15T12:37:12.122",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170621,1739623147777,"fUST",4729.7177273,7.98e-05,2,"2025-02-15T12:39:07.777",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170624,1739623337146,"fUST",3275.1977718,7.915e-05,2,"2025-02-15T12:42:17.146",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170628,1739623598341,"fUST",2648.0,0.00018,30,"2025-02-15T12:46:38.341",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170629,1739623670148,"fUST",-300.0,8.908e-05,2,"2025-02-15T12:47:50.148",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170630,1739623670172,"fUST",-2176.43,8.909e-05,2,"2025-02-15T12:47:50.172",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170631,1739623670195,"fUST",-1433.15,8.909e-05,2,"2025-02-15T12:47:50.195",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170632,1739623670218,"fUST",-574.5,8.909e-05,2,"2025-02-15T12:47:50.218",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170633,1739623670243,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:50.243",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170634,1739623670266,"fUST",-1053.43,8.909e-05,2,"2025-02-15T12:47:50.266",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170635,1739623670287,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:50.287",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170636,1739623670308,"fUST",-2583.64,8.909e-05,2,"2025-02-15T12:47:50.308",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170637,1739623670330,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:50.330",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170638,1739623670351,"fUST",-501.14047423,8.909e-05,2,"2025-02-15T12:47:50.351",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170639,1739623670372,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:50.372",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170640,1739623670394,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:50.394",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170641,1739623670415,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:50.415",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170642,1739623670437,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:50.437",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170643,1739623670459,"fUST",-577.09698919,8.909e-05,2,"2025-02-15T12:47:50.459",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170644,1739623670482,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:50.482",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170645,1739623670504,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:50.504",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170646,1739623670528,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:50.528",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170647,1739623670550,"fUST",-230.787,8.909e-05,2,"2025-02-15T12:47:50.550",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170648,1739623670574,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:50.574",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170649,1739623670598,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:50.598",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170650,1739623670763,"fUST",-568.96382981,8.909e-05,2,"2025-02-15T12:47:50.763",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170651,1739623670788,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:50.788",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170652,1739623670813,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:50.813",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170653,1739623670837,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:50.837",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170654,1739623670860,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:50.860",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170655,1739623670884,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:50.884",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170656,1739623670908,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:50.908",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170657,1739623670933,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:50.933",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170658,1739623670957,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:50.957",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170659,1739623670980,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:50.980",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170660,1739623671005,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.005",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170661,1739623671029,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.029",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170662,1739623671054,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.054",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170663,1739623671076,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.076",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170664,1739623671099,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.099",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170665,1739623671122,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.122",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170666,1739623671146,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.146",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170667,1739623671169,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.169",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170668,1739623671193,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.193",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170669,1739623671217,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.217",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170670,1739623671241,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.241",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170671,1739623671264,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.264",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170672,1739623671286,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.286",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170673,1739623671310,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.310",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170674,1739623671334,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.334",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170675,1739623671356,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.356",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170676,1739623671379,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.379",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170677,1739623671402,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.402",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170678,1739623671427,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.427",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170679,1739623671450,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.450",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170680,1739623671473,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.473",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170681,1739623671497,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.497",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170682,1739623671519,"fUST",-534.84376796,8.909e-05,2,"2025-02-15T12:47:51.519",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170683,1739623671542,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.542",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170684,1739623671566,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.566",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170685,1739623671589,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.589",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170686,1739623671612,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.612",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170687,1739623671635,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.635",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170688,1739623671658,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.658",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170689,1739623671684,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.684",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170690,1739623671707,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.707",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170691,1739623671732,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.732",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170692,1739623671759,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.759",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170693,1739623671783,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.783",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170694,1739623671808,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.808",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170695,1739623671834,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.834",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170696,1739623671857,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.857",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170697,1739623671880,"fUST",-450.0,8.909e-05,2,"2025-02-15T12:47:51.880",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170698,1739623671904,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.904",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170699,1739623671928,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.928",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170700,1739623671951,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.951",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170701,1739623671975,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.975",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170702,1739623671998,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:51.998",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170703,1739623672021,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.021",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170704,1739623672043,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.043",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170705,1739623672067,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.067",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170706,1739623672090,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.090",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170707,1739623672114,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.114",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170708,1739623672136,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.136",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170709,1739623672161,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.161",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170710,1739623672184,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.184",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170711,1739623672207,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.207",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170712,1739623672230,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.230",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170713,1739623672252,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.252",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170714,1739623672275,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.275",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170715,1739623672299,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.299",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170716,1739623672321,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.321",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170717,1739623672344,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.344",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170718,1739623672367,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.367",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170719,1739623672390,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.390",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170720,1739623672413,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.413",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170721,1739623672435,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.435",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170722,1739623672460,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.460",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170723,1739623672482,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.482",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170724,1739623672505,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.505",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170725,1739623672533,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.533",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170726,1739623672556,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.556",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170727,1739623672579,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.579",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170728,1739623672602,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.602",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170729,1739623672624,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.624",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170730,1739623672648,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.648",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170731,1739623672672,"fUST",-413.5939116,8.909e-05,2,"2025-02-15T12:47:52.672",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170732,1739623672696,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.696",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170733,1739623672822,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.822",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170734,1739623672847,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.847",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170735,1739623672870,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.870",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170736,1739623672894,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.894",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170737,1739623672919,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.919",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170738,1739623672943,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.943",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170739,1739623672966,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.966",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170740,1739623672988,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:52.988",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170741,1739623673011,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.011",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170742,1739623673034,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.034",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170743,1739623673056,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.056",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170744,1739623673077,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.077",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170745,1739623673100,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.100",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170746,1739623673123,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.123",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170747,1739623673145,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.145",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170748,1739623673168,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.168",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170749,1739623673192,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.192",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170750,1739623673216,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.216",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170751,1739623673239,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.239",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170752,1739623673263,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.263",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170753,1739623673287,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.287",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170754,1739623673311,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.311",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170755,1739623673335,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.335",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170756,1739623673358,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.358",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170757,1739623673381,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.381",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170758,1739623673404,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.404",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170759,1739623673427,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.427",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170760,1739623673449,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.449",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170761,1739623673472,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.472",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170762,1739623673495,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.495",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170763,1739623673519,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.519",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170764,1739623673542,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.542",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170765,1739623673565,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.565",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170766,1739623673589,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.589",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170767,1739623673612,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.612",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170768,1739623673636,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.636",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170769,1739623673662,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.662",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170770,1739623673687,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.687",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170771,1739623673711,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.711",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170772,1739623673735,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.735",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170773,1739623673766,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.766",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170774,1739623673803,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.803",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170775,1739623673836,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.836",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170776,1739623673871,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.871",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170777,1739623673905,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.905",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170778,1739623673940,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.940",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170779,1739623673973,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:53.973",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170780,1739623674006,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:54.006",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170781,1739623674038,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:54.038",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170782,1739623674070,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:54.070",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170783,1739623674104,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:54.104",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170784,1739623674135,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:54.135",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170785,1739623674162,"fUST",-237.9445128,8.909e-05,2,"2025-02-15T12:47:54.162",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170786,1739623674196,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:54.196",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170787,1739623674225,"fUST",-650.00000001,8.909e-05,2,"2025-02-15T12:47:54.225",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170788,1739623674257,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:54.257",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170789,1739623674285,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:54.285",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170790,1739623674315,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:54.315",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170791,1739623674345,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:47:54.345",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170792,1739623674373,"fUST",-622.499,8.91e-05,2,"2025-02-15T12:47:54.373",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170793,1739623674400,"fUST",-166.856,8.91e-05,2,"2025-02-15T12:47:54.400",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170794,1739623674428,"fUST",-777.77,8.91e-05,2,"2025-02-15T12:47:54.428",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170795,1739623674458,"fUST",-664.82,8.91e-05,2,"2025-02-15T12:47:54.458",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170796,1739623674485,"fUST",-1294.61,8.91e-05,2,"2025-02-15T12:47:54.485",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170797,1739623674515,"fUST",-686.63,8.91e-05,2,"2025-02-15T12:47:54.515",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170798,1739623674543,"fUST",-1175.18,8.91e-05,2,"2025-02-15T12:47:54.543",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170799,1739623674570,"fUST",-695.09,8.91e-05,2,"2025-02-15T12:47:54.570",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170800,1739623674599,"fUST",-500.0,8.91e-05,2,"2025-02-15T12:47:54.599",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170801,1739623674629,"fUST",-500.0,8.91e-05,2,"2025-02-15T12:47:54.629",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170802,1739623674657,"fUST",-729.14,8.91e-05,2,"2025-02-15T12:47:54.657",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170803,1739623674686,"fUST",-500.0,8.91e-05,2,"2025-02-15T12:47:54.686",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170804,1739623674715,"fUST",-500.0,8.91e-05,2,"2025-02-15T12:47:54.715",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170805,1739623674745,"fUST",-815.8845144,8.91e-05,2,"2025-02-15T12:47:54.745",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170816,1739623832252,"fUST",-300.0,8.908e-05,2,"2025-02-15T12:50:32.252",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170817,1739623832264,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:50:32.264",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170818,1739623832276,"fUST",-776.45,8.909e-05,2,"2025-02-15T12:50:32.276",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170819,1739623832288,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:50:32.288",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170820,1739623832300,"fUST",-583.65,8.909e-05,2,"2025-02-15T12:50:32.300",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170821,1739623832406,"fUST",-1734.58,8.909e-05,2,"2025-02-15T12:50:32.406",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170822,1739623832415,"fUST",-6775.8,8.909e-05,2,"2025-02-15T12:50:32.415",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170823,1739623832424,"fUST",-1096.44,8.909e-05,2,"2025-02-15T12:50:32.424",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170825,1739623832609,"fUST",-1298.89,8.909e-05,2,"2025-02-15T12:50:32.609",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170826,1739623832632,"fUST",-3447.5,8.909e-05,2,"2025-02-15T12:50:32.632",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170827,1739623832642,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:50:32.642",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170828,1739623832651,"fUST",-639.96,8.909e-05,2,"2025-02-15T12:50:32.651",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170829,1739623832660,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:50:32.660",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170830,1739623832670,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:50:32.670",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170831,1739623832679,"fUST",-2085.74,8.909e-05,2,"2025-02-15T12:50:32.679",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170832,1739623832688,"fUST",-253.19610341,8.909e-05,2,"2025-02-15T12:50:32.688",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170833,1739623832698,"fUST",-831.71,8.909e-05,2,"2025-02-15T12:50:32.698",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170834,1739623832707,"fUST",-800.97053685,8.909e-05,2,"2025-02-15T12:50:32.707",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170835,1739623832719,"fUST",-384.67002,8.909e-05,2,"2025-02-15T12:50:32.719",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170849,1739623837997,"fUST",-553.5485933,8.909e-05,2,"2025-02-15T12:50:37.997",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170850,1739623838069,"fUST",-17.32084985,8.909e-05,2,"2025-02-15T12:50:38.069",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170851,1739623838079,"fUST",-1373.44,8.909e-05,2,"2025-02-15T12:50:38.079",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170852,1739623838088,"fUST",-1711.25,8.909e-05,2,"2025-02-15T12:50:38.088",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170853,1739623838098,"fUST",-550.56,8.909e-05,2,"2025-02-15T12:50:38.098",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170854,1739623838107,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:50:38.107",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170855,1739623838116,"fUST",-2534.91,8.909e-05,2,"2025-02-15T12:50:38.116",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170856,1739623838126,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:50:38.126",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170857,1739623838135,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:50:38.135",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170858,1739623838145,"fUST",-4729.97,8.909e-05,2,"2025-02-15T12:50:38.145",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170859,1739623838154,"fUST",-1274.25,8.909e-05,2,"2025-02-15T12:50:38.154",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170861,1739623838164,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:50:38.164",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170862,1739623838173,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:50:38.173",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170863,1739623838182,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:50:38.182",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170864,1739623838191,"fUST",-1009.54,8.909e-05,2,"2025-02-15T12:50:38.191",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170865,1739623838201,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:50:38.201",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170866,1739623838210,"fUST",-3794.64,8.909e-05,2,"2025-02-15T12:50:38.210",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170867,1739623838219,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:50:38.219",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170869,1739623838228,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:50:38.228",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170870,1739623838237,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:50:38.237",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170872,1739623838247,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:50:38.247",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170874,1739623838257,"fUST",-59.03911998,8.909e-05,2,"2025-02-15T12:50:38.257",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170881,1739623838311,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:50:38.311",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170883,1739623838321,"fUST",-440.96088002,8.909e-05,2,"2025-02-15T12:50:38.321",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170884,1739623838332,"fUST",-433.79445128,8.909e-05,2,"2025-02-15T12:50:38.332",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170885,1739623838341,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:50:38.341",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170886,1739623838350,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:50:38.350",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170887,1739623838359,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:50:38.359",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170888,1739623838369,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:50:38.369",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170889,1739623838379,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:50:38.379",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170890,1739623838388,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:50:38.388",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170891,1739623838397,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:50:38.397",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170892,1739623838406,"fUST",-444.84376796,8.909e-05,2,"2025-02-15T12:50:38.406",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170893,1739623838415,"fUST",-500.0,8.909e-05,2,"2025-02-15T12:50:38.415",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353170894,1739623838424,"fUST",-96.85729804,8.909e-05,2,"2025-02-15T12:50:38.424",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353171112,1739623844875,"fUST",-356.0,8.909e-05,2,"2025-02-15T12:50:44.875",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353171374,1739623848563,"fUST",1590.3015891,8.001e-05,2,"2025-02-15T12:50:48.563",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353171375,1739623892681,"fUST",500.0,0.00017808,30,"2025-02-15T12:51:32.681",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353171380,1739624601490,"fUST",2315.981002,0.00018,30,"2025-02-15T13:03:21.490",0.0001825,9.95,0.9444717432859444,437634968.00444436]
[353171385,1739624794331,"fUST",500.0,0.00017808,30,"2025-02-15T13:06:34.331",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171410,1739625032410,"fUST",-300.0,8.905e-05,2,"2025-02-15T13:10:32.410",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171411,1739625032420,"fUST",-1998.84,8.906e-05,2,"2025-02-15T13:10:32.420",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171413,1739625032430,"fUST",-1316.21,8.906e-05,2,"2025-02-15T13:10:32.430",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171415,1739625032440,"fUST",-527.62,8.906e-05,2,"2025-02-15T13:10:32.440",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171417,1739625032450,"fUST",-500.0,8.906e-05,2,"2025-02-15T13:10:32.450",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171419,1739625032460,"fUST",-500.0,8.906e-05,2,"2025-02-15T13:10:32.460",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171421,1739625032470,"fUST",-185.72233314,8.906e-05,2,"2025-02-15T13:10:32.470",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171466,1739625038482,"fUST",-314.27766686,8.906e-05,2,"2025-02-15T13:10:38.482",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171467,1739625038491,"fUST",-429.90312062,8.906e-05,2,"2025-02-15T13:10:38.491",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171468,1739625038500,"fUST",-409.78921252,8.906e-05,2,"2025-02-15T13:10:38.500",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171742,1739625044327,"fUST",1005.84649465,0.00018,30,"2025-02-15T13:10:44.327",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171748,1739625056018,"fUST",5000.0,8.845e-05,2,"2025-02-15T13:10:56.018",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171749,1739625064417,"fUST",5000.0,8.845e-05,2,"2025-02-15T13:11:04.417",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171752,1739625095599,"fUST",5000.0,8.845e-05,2,"2025-02-15T13:11:35.599",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171753,1739625192864,"fUST",5000.0,8.845e-05,2,"2025-02-15T13:13:12.864",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171758,1739625583622,"fUST",250.0,7.91e-05,2,"2025-02-15T13:19:43.622",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171764,1739625679647,"fUST",500.0,0.00017808,30,"2025-02-15T13:21:19.647",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171765,1739625804048,"fUST",24900.0,7.925e-05,2,"2025-02-15T13:23:24.048",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171812,1739626232664,"fUST",-300.0,8.903e-05,2,"2025-02-15T13:30:32.664",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171814,1739626232673,"fUST",-323.60902369,8.903e-05,2,"2025-02-15T13:30:32.673",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171816,1739626232683,"fUST",-967.47,8.904e-05,2,"2025-02-15T13:30:32.683",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171818,1739626232692,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:30:32.692",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171820,1739626232702,"fUST",-380.65924819,8.904e-05,2,"2025-02-15T13:30:32.702",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171822,1739626232715,"fUST",-2095.33075181,8.904e-05,2,"2025-02-15T13:30:32.715",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171825,1739626232724,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:30:32.724",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171826,1739626232737,"fUST",-475.85449524,8.904e-05,2,"2025-02-15T13:30:32.737",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171829,1739626232751,"fUST",-24.14550476,8.904e-05,2,"2025-02-15T13:30:32.751",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171831,1739626232760,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:30:32.760",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171833,1739626232769,"fUST",-744.09,8.904e-05,2,"2025-02-15T13:30:32.769",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171835,1739626232779,"fUST",-2310.53,8.904e-05,2,"2025-02-15T13:30:32.779",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171837,1739626232789,"fUST",-6493.48,8.904e-05,2,"2025-02-15T13:30:32.789",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171839,1739626232799,"fUST",-1637.52,8.904e-05,2,"2025-02-15T13:30:32.799",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171841,1739626232808,"fUST",-1271.54,8.904e-05,2,"2025-02-15T13:30:32.808",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171843,1739626232818,"fUST",-3407.95,8.904e-05,2,"2025-02-15T13:30:32.818",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171845,1739626232827,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:30:32.827",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171847,1739626232836,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:30:32.836",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171849,1739626232845,"fUST",-1915.55,8.904e-05,2,"2025-02-15T13:30:32.845",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171851,1739626232855,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:30:32.855",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171853,1739626232864,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:30:32.864",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171854,1739626232873,"fUST",-817.89,8.904e-05,2,"2025-02-15T13:30:32.873",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171856,1739626232882,"fUST",-1261.37,8.904e-05,2,"2025-02-15T13:30:32.882",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171857,1739626232891,"fUST",-170.60194545,8.904e-05,2,"2025-02-15T13:30:32.891",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171859,1739626232900,"fUST",-1717.46,8.904e-05,2,"2025-02-15T13:30:32.900",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171861,1739626232910,"fUST",-1639.95,8.904e-05,2,"2025-02-15T13:30:32.910",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171863,1739626232920,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:30:32.920",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171866,1739626232929,"fUST",-505.64,8.904e-05,2,"2025-02-15T13:30:32.929",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171868,1739626232938,"fUST",-2429.29,8.904e-05,2,"2025-02-15T13:30:32.938",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171869,1739626232947,"fUST",-4532.89,8.904e-05,2,"2025-02-15T13:30:32.947",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171871,1739626232956,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:30:32.956",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171873,1739626232968,"fUST",-1221.15,8.904e-05,2,"2025-02-15T13:30:32.968",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171875,1739626232977,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:30:32.977",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171877,1739626232986,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:32.986",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171879,1739626232995,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:32.995",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171881,1739626233005,"fUST",-512.0,8.905e-05,2,"2025-02-15T13:30:33.005",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171883,1739626233014,"fUST",-519.87479579,8.905e-05,2,"2025-02-15T13:30:33.014",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171885,1739626233024,"fUST",-604.67824573,8.905e-05,2,"2025-02-15T13:30:33.024",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171886,1739626233034,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:33.034",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171887,1739626233043,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:33.043",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171889,1739626233053,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:33.053",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171891,1739626233063,"fUST",-526.9706818,8.905e-05,2,"2025-02-15T13:30:33.063",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171892,1739626233072,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:33.072",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171893,1739626233082,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:33.082",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171894,1739626233091,"fUST",-613.29,8.905e-05,2,"2025-02-15T13:30:33.091",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171895,1739626233100,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:33.100",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171896,1739626233110,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:33.110",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171897,1739626233120,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:33.120",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171898,1739626233129,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:33.129",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171899,1739626233139,"fUST",-630.69117156,8.905e-05,2,"2025-02-15T13:30:33.139",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171900,1739626233148,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:33.148",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171901,1739626233158,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:33.158",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171902,1739626233167,"fUST",-180.02683681,8.905e-05,2,"2025-02-15T13:30:33.167",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171903,1739626233187,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:30:33.187",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171904,1739626233196,"fUST",-45.15816962,8.905e-05,2,"2025-02-15T13:30:33.196",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171952,1739626238497,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:30:38.497",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171954,1739626238507,"fUST",-274.81499357,8.905e-05,2,"2025-02-15T13:30:38.507",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171956,1739626238516,"fUST",-773.5,8.905e-05,2,"2025-02-15T13:30:38.516",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353171958,1739626238526,"fUST",-298.9903019,8.905e-05,2,"2025-02-15T13:30:38.526",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172016,1739626240629,"fUST",-927.16,8.904e-05,2,"2025-02-15T13:30:40.629",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172019,1739626240645,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:30:40.645",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172022,1739626240663,"fUST",-201.0096981,8.905e-05,2,"2025-02-15T13:30:40.663",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172025,1739626240682,"fUST",-682.29,8.905e-05,2,"2025-02-15T13:30:40.682",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172028,1739626240700,"fUST",-663.05,8.905e-05,2,"2025-02-15T13:30:40.700",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172030,1739626240716,"fUST",-160.86666227,8.905e-05,2,"2025-02-15T13:30:40.716",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172032,1739626240729,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:40.729",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172034,1739626240744,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:40.744",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172035,1739626240758,"fUST",-1240.66,8.905e-05,2,"2025-02-15T13:30:40.758",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172037,1739626240772,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:40.772",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172041,1739626240789,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:40.789",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172043,1739626240804,"fUST",-240.74805594,8.905e-05,2,"2025-02-15T13:30:40.804",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172049,1739626240851,"fUST",-259.25194406,8.905e-05,2,"2025-02-15T13:30:40.851",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172051,1739626240864,"fUST",-1165.59,8.905e-05,2,"2025-02-15T13:30:40.864",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172054,1739626240874,"fUST",-1025.58,8.905e-05,2,"2025-02-15T13:30:40.874",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172055,1739626240886,"fUST",-212.52268403,8.905e-05,2,"2025-02-15T13:30:40.886",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172056,1739626240901,"fUST",-690.65,8.905e-05,2,"2025-02-15T13:30:40.901",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172057,1739626240915,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:40.915",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172058,1739626240928,"fUST",-737.13,8.905e-05,2,"2025-02-15T13:30:40.928",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172059,1739626240940,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:40.940",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172060,1739626240953,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:40.953",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172061,1739626240966,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:40.966",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172062,1739626240977,"fUST",-698.76,8.905e-05,2,"2025-02-15T13:30:40.977",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172063,1739626240988,"fUST",-703.68,8.905e-05,2,"2025-02-15T13:30:40.988",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172064,1739626241007,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:41.007",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172065,1739626241021,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:41.021",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172066,1739626241034,"fUST",-613.09,8.905e-05,2,"2025-02-15T13:30:41.034",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172067,1739626241047,"fUST",-782.0,8.905e-05,2,"2025-02-15T13:30:41.047",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172068,1739626241060,"fUST",-919.88,8.905e-05,2,"2025-02-15T13:30:41.060",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172069,1739626241073,"fUST",-743.07,8.905e-05,2,"2025-02-15T13:30:41.073",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172070,1739626241086,"fUST",-1004.46,8.905e-05,2,"2025-02-15T13:30:41.086",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172071,1739626241098,"fUST",-501.51314997,8.905e-05,2,"2025-02-15T13:30:41.098",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172072,1739626241111,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:41.111",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172073,1739626241123,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:41.123",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172074,1739626241136,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:41.136",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172075,1739626241148,"fUST",-769.66,8.905e-05,2,"2025-02-15T13:30:41.148",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172076,1739626241160,"fUST",-716.2,8.905e-05,2,"2025-02-15T13:30:41.160",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172077,1739626241172,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:41.172",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172078,1739626241184,"fUST",-557.04,8.905e-05,2,"2025-02-15T13:30:41.184",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172079,1739626241196,"fUST",-122.54334246,8.905e-05,2,"2025-02-15T13:30:41.196",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172094,1739626243666,"fUST",-377.45665754,8.905e-05,2,"2025-02-15T13:30:43.666",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172095,1739626243676,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:43.676",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172096,1739626243685,"fUST",-1223.61,8.905e-05,2,"2025-02-15T13:30:43.685",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172097,1739626243695,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:43.695",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172098,1739626243704,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:43.704",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172099,1739626243713,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:43.713",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172100,1739626243724,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:43.724",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172101,1739626243735,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:43.735",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172102,1739626243747,"fUST",-291.80128598,8.905e-05,2,"2025-02-15T13:30:43.747",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172103,1739626243756,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:43.756",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172104,1739626243766,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:43.766",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172105,1739626243775,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:43.775",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172106,1739626243786,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:43.786",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172107,1739626243796,"fUST",-24.98268207,8.905e-05,2,"2025-02-15T13:30:43.796",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172168,1739626246436,"fUST",-475.01731793,8.905e-05,2,"2025-02-15T13:30:46.436",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172170,1739626246448,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:46.448",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172172,1739626246460,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:46.460",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172174,1739626246471,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:46.471",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172176,1739626246482,"fUST",-743.5,8.905e-05,2,"2025-02-15T13:30:46.482",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172178,1739626246494,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:46.494",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172180,1739626246505,"fUST",-1264.21,8.905e-05,2,"2025-02-15T13:30:46.505",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172183,1739626246516,"fUST",-1266.34,8.905e-05,2,"2025-02-15T13:30:46.516",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172185,1739626246526,"fUST",-115.9850722,8.905e-05,2,"2025-02-15T13:30:46.526",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172186,1739626246540,"fUST",-384.0149278,8.905e-05,2,"2025-02-15T13:30:46.540",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172187,1739626246550,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:46.550",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172188,1739626246561,"fUST",-1023.83,8.905e-05,2,"2025-02-15T13:30:46.561",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172189,1739626246572,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:46.572",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172190,1739626246583,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:46.583",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172191,1739626246593,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:46.593",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172192,1739626246603,"fUST",-45.20171927,8.905e-05,2,"2025-02-15T13:30:46.603",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172193,1739626246620,"fUST",-454.79828073,8.905e-05,2,"2025-02-15T13:30:46.620",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172194,1739626246631,"fUST",-500.0,8.905e-05,2,"2025-02-15T13:30:46.631",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172195,1739626246640,"fUST",-196.20171927,8.905e-05,2,"2025-02-15T13:30:46.640",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172196,1739626260686,"fUST",5000.0,8.845e-05,2,"2025-02-15T13:31:00.686",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172198,1739626268809,"fUST",1039.20757095,8.845e-05,2,"2025-02-15T13:31:08.809",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172199,1739626366068,"fUST",2530.4834819,8.219e-05,2,"2025-02-15T13:32:46.068",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172202,1739626457950,"fUST",5000.0,8.843e-05,2,"2025-02-15T13:34:17.950",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172203,1739626473265,"fUST",3960.79242905,8.843e-05,2,"2025-02-15T13:34:33.265",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172204,1739626601250,"fUST",500.0,0.00017808,30,"2025-02-15T13:36:41.250",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172205,1739626602013,"fUST",7747.36401725,0.00018,30,"2025-02-15T13:36:42.013",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172206,1739626688390,"fUST",1434.18,0.00019,120,"2025-02-15T13:38:08.390",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172207,1739626706156,"fUST",204.0508015,7.907e-05,2,"2025-02-15T13:38:26.156",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172212,1739626811246,"fUST",483.77212944,8.527e-05,2,"2025-02-15T13:40:11.246",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172213,1739626847278,"fUST",24900.0,7.908e-05,2,"2025-02-15T13:40:47.278",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172217,1739627205092,"fUST",34610.6721712,7.97e-05,2,"2025-02-15T13:46:45.092",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172260,1739627432755,"fUST",-1000.0,8.9e-05,2,"2025-02-15T13:50:32.755",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172262,1739627432765,"fUST",-300.0,8.9e-05,2,"2025-02-15T13:50:32.765",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172264,1739627432775,"fUST",-500.0,8.901e-05,2,"2025-02-15T13:50:32.775",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172266,1739627432784,"fUST",-1835.74,8.901e-05,2,"2025-02-15T13:50:32.784",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172268,1739627432794,"fUST",-1208.81,8.901e-05,2,"2025-02-15T13:50:32.794",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172270,1739627432803,"fUST",-888.53,8.901e-05,2,"2025-02-15T13:50:32.803",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172272,1739627432813,"fUST",-500.0,8.901e-05,2,"2025-02-15T13:50:32.813",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172274,1739627432822,"fUST",-741.28,8.902e-05,2,"2025-02-15T13:50:32.822",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172276,1739627432831,"fUST",-635.42,8.902e-05,2,"2025-02-15T13:50:32.831",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172278,1739627432841,"fUST",-653.86,8.902e-05,2,"2025-02-15T13:50:32.841",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172280,1739627432850,"fUST",-1188.97,8.902e-05,2,"2025-02-15T13:50:32.850",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172282,1739627432860,"fUST",-1117.02,8.902e-05,2,"2025-02-15T13:50:32.860",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172285,1739627432869,"fUST",-661.87,8.902e-05,2,"2025-02-15T13:50:32.869",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172288,1739627432879,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:32.879",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172291,1739627432888,"fUST",-503.9305911,8.902e-05,2,"2025-02-15T13:50:32.888",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172318,1739627433038,"fUST",-165.7094089,8.902e-05,2,"2025-02-15T13:50:33.038",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172320,1739627433048,"fUST",-330.27635412,8.902e-05,2,"2025-02-15T13:50:33.048",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172322,1739627433058,"fUST",-962.6,8.902e-05,2,"2025-02-15T13:50:33.058",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172324,1739627433068,"fUST",-749.42,8.902e-05,2,"2025-02-15T13:50:33.068",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172326,1739627433078,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.078",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172328,1739627433088,"fUST",-712.11,8.902e-05,2,"2025-02-15T13:50:33.088",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172330,1739627433098,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.098",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172332,1739627433108,"fUST",-737.59,8.902e-05,2,"2025-02-15T13:50:33.108",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172334,1739627433118,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.118",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172336,1739627433128,"fUST",-533.83,8.902e-05,2,"2025-02-15T13:50:33.128",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172338,1739627433138,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.138",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172340,1739627433148,"fUST",-1172.63,8.902e-05,2,"2025-02-15T13:50:33.148",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172342,1739627433158,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.158",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172344,1739627433171,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.171",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172346,1739627433180,"fUST",-712.53,8.902e-05,2,"2025-02-15T13:50:33.180",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172348,1739627433190,"fUST",-477.24,8.902e-05,2,"2025-02-15T13:50:33.190",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172350,1739627433200,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.200",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172352,1739627433209,"fUST",-981.17,8.902e-05,2,"2025-02-15T13:50:33.209",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172354,1739627433219,"fUST",-1211.53,8.902e-05,2,"2025-02-15T13:50:33.219",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172356,1739627433229,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.229",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172358,1739627433239,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.239",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172360,1739627433250,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.250",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172362,1739627433259,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.259",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172364,1739627433269,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.269",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172365,1739627433280,"fUST",-471.37753631,8.902e-05,2,"2025-02-15T13:50:33.280",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172367,1739627433289,"fUST",-1042.87,8.902e-05,2,"2025-02-15T13:50:33.289",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172368,1739627433299,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.299",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172369,1739627433308,"fUST",-2372.82,8.902e-05,2,"2025-02-15T13:50:33.308",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172370,1739627433318,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.318",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172371,1739627433328,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.328",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172372,1739627433339,"fUST",-599.85,8.902e-05,2,"2025-02-15T13:50:33.339",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172373,1739627433349,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.349",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172374,1739627433358,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.358",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172375,1739627433368,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.368",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172376,1739627433377,"fUST",-1700.31,8.902e-05,2,"2025-02-15T13:50:33.377",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172377,1739627433387,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.387",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172378,1739627433397,"fUST",-477.99436319,8.902e-05,2,"2025-02-15T13:50:33.397",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172379,1739627433407,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.407",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172380,1739627433416,"fUST",-3812.32,8.902e-05,2,"2025-02-15T13:50:33.416",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172381,1739627433426,"fUST",-1671.73,8.902e-05,2,"2025-02-15T13:50:33.426",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172382,1739627433436,"fUST",-735.46,8.902e-05,2,"2025-02-15T13:50:33.436",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172383,1739627433446,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.446",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172384,1739627433456,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.456",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172385,1739627433466,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.466",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172386,1739627433476,"fUST",-544.03,8.902e-05,2,"2025-02-15T13:50:33.476",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172387,1739627433485,"fUST",-1905.28,8.902e-05,2,"2025-02-15T13:50:33.485",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172388,1739627433495,"fUST",-713.09,8.902e-05,2,"2025-02-15T13:50:33.495",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172389,1739627433505,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.505",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172390,1739627433514,"fUST",-608.53,8.902e-05,2,"2025-02-15T13:50:33.514",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172391,1739627433524,"fUST",-2214.26,8.902e-05,2,"2025-02-15T13:50:33.524",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172392,1739627433534,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.534",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172393,1739627433543,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.543",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172395,1739627433552,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.552",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172397,1739627433562,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.562",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172399,1739627433571,"fUST",-6222.92,8.902e-05,2,"2025-02-15T13:50:33.571",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172401,1739627433581,"fUST",-1569.29,8.902e-05,2,"2025-02-15T13:50:33.581",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172403,1739627433590,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.590",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172405,1739627433600,"fUST",-809.27,8.902e-05,2,"2025-02-15T13:50:33.600",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172407,1739627433609,"fUST",-771.01,8.902e-05,2,"2025-02-15T13:50:33.609",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172409,1739627433619,"fUST",-792.56,8.902e-05,2,"2025-02-15T13:50:33.619",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172411,1739627433629,"fUST",-1741.32,8.902e-05,2,"2025-02-15T13:50:33.629",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172413,1739627433639,"fUST",-1218.56,8.902e-05,2,"2025-02-15T13:50:33.639",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172415,1739627433648,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.648",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172417,1739627433658,"fUST",-587.74,8.902e-05,2,"2025-02-15T13:50:33.658",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172419,1739627433668,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.668",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172421,1739627433678,"fUST",-225.86990255,8.902e-05,2,"2025-02-15T13:50:33.678",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172423,1739627433688,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.688",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172425,1739627433697,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.697",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172427,1739627433707,"fUST",-3265.95,8.902e-05,2,"2025-02-15T13:50:33.707",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172429,1739627433717,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:33.717",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172431,1739627433726,"fUST",-1050.15,8.902e-05,2,"2025-02-15T13:50:33.726",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172433,1739627433735,"fUST",-1173.42,8.902e-05,2,"2025-02-15T13:50:33.735",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172435,1739627433745,"fUST",-783.81,8.902e-05,2,"2025-02-15T13:50:33.745",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172437,1739627433754,"fUST",-1645.9,8.902e-05,2,"2025-02-15T13:50:33.754",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172439,1739627433763,"fUST",-725.29785458,8.902e-05,2,"2025-02-15T13:50:33.763",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172490,1739627438554,"fUST",-846.32214542,8.902e-05,2,"2025-02-15T13:50:38.554",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172491,1739627438563,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:38.563",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172492,1739627438572,"fUST",-577.17,8.902e-05,2,"2025-02-15T13:50:38.572",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172493,1739627438581,"fUST",-535.26937447,8.902e-05,2,"2025-02-15T13:50:38.581",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172494,1739627438590,"fUST",-2328.07,8.902e-05,2,"2025-02-15T13:50:38.590",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172495,1739627438599,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:38.599",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172496,1739627438608,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:38.608",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172497,1739627438618,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:38.618",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172498,1739627438627,"fUST",-2628.35989091,8.902e-05,2,"2025-02-15T13:50:38.627",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172499,1739627438638,"fUST",-695.17649006,8.902e-05,2,"2025-02-15T13:50:38.638",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172500,1739627438649,"fUST",-973.14361903,8.902e-05,2,"2025-02-15T13:50:38.649",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172501,1739627438659,"fUST",-376.4139857,8.902e-05,2,"2025-02-15T13:50:38.659",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353172502,1739627438678,"fUST",-586.48494287,8.902e-05,2,"2025-02-15T13:50:38.678",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173094,1739627446160,"fUST",197.49719213,8.8e-05,2,"2025-02-15T13:50:46.160",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173145,1739627446645,"fUST",-395.22327585,8.902e-05,2,"2025-02-15T13:50:46.645",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173147,1739627446657,"fUST",-2985.88779558,8.902e-05,2,"2025-02-15T13:50:46.657",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173149,1739627446667,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:46.667",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173151,1739627446678,"fUST",-1170.27,8.902e-05,2,"2025-02-15T13:50:46.678",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173153,1739627446688,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:46.688",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173155,1739627446698,"fUST",-524.55,8.902e-05,2,"2025-02-15T13:50:46.698",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173157,1739627446708,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:46.708",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173159,1739627446718,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:46.718",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173161,1739627446728,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:46.728",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173163,1739627446738,"fUST",-3636.53,8.902e-05,2,"2025-02-15T13:50:46.738",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173164,1739627446749,"fUST",-10337.97,8.902e-05,2,"2025-02-15T13:50:46.749",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173165,1739627446761,"fUST",-1912.07,8.902e-05,2,"2025-02-15T13:50:46.761",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173166,1739627446775,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:46.775",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173167,1739627446785,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:46.785",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173168,1739627446795,"fUST",-1433.96,8.902e-05,2,"2025-02-15T13:50:46.795",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173170,1739627446804,"fUST",-1943.58,8.902e-05,2,"2025-02-15T13:50:46.804",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173172,1739627446814,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:46.814",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173173,1739627446824,"fUST",-2502.95,8.902e-05,2,"2025-02-15T13:50:46.824",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173174,1739627446833,"fUST",-1970.52,8.902e-05,2,"2025-02-15T13:50:46.833",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173175,1739627446844,"fUST",-1629.46,8.902e-05,2,"2025-02-15T13:50:46.844",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173176,1739627446854,"fUST",-500.0,8.902e-05,2,"2025-02-15T13:50:46.854",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173177,1739627446863,"fUST",-40316.65,8.902e-05,2,"2025-02-15T13:50:46.863",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173178,1739627446873,"fUST",-585.32825343,8.903e-05,2,"2025-02-15T13:50:46.873",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173179,1739627446883,"fUST",-508.74771213,8.903e-05,2,"2025-02-15T13:50:46.883",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173180,1739627446892,"fUST",-500.0,8.903e-05,2,"2025-02-15T13:50:46.892",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173181,1739627446902,"fUST",-502.80811605,8.903e-05,2,"2025-02-15T13:50:46.902",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173182,1739627446911,"fUST",-500.0,8.903e-05,2,"2025-02-15T13:50:46.911",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173183,1739627446921,"fUST",-500.0,8.903e-05,2,"2025-02-15T13:50:46.921",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173184,1739627446931,"fUST",-706.41,8.903e-05,2,"2025-02-15T13:50:46.931",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173185,1739627446940,"fUST",-674.36,8.903e-05,2,"2025-02-15T13:50:46.940",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173186,1739627446951,"fUST",-500.0,8.903e-05,2,"2025-02-15T13:50:46.951",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173187,1739627446961,"fUST",-881.55,8.903e-05,2,"2025-02-15T13:50:46.961",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173188,1739627446971,"fUST",-515.12839617,8.903e-05,2,"2025-02-15T13:50:46.971",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173189,1739627446980,"fUST",-587.55,8.903e-05,2,"2025-02-15T13:50:46.980",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173190,1739627446989,"fUST",-686.36,8.903e-05,2,"2025-02-15T13:50:46.989",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173191,1739627446999,"fUST",-500.0,8.903e-05,2,"2025-02-15T13:50:46.999",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173192,1739627447011,"fUST",-500.0,8.903e-05,2,"2025-02-15T13:50:47.011",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173193,1739627447020,"fUST",-500.0,8.903e-05,2,"2025-02-15T13:50:47.020",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173194,1739627447030,"fUST",-500.0,8.903e-05,2,"2025-02-15T13:50:47.030",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173195,1739627447039,"fUST",-500.0,8.903e-05,2,"2025-02-15T13:50:47.039",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173196,1739627447049,"fUST",-1213.58,8.903e-05,2,"2025-02-15T13:50:47.049",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173197,1739627447058,"fUST",-500.0,8.903e-05,2,"2025-02-15T13:50:47.058",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173198,1739627447068,"fUST",-500.0,8.903e-05,2,"2025-02-15T13:50:47.068",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173199,1739627447078,"fUST",-500.0,8.903e-05,2,"2025-02-15T13:50:47.078",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173200,1739627447088,"fUST",-362.72293933,8.903e-05,2,"2025-02-15T13:50:47.088",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173201,1739627447098,"fUST",-1821.25,8.903e-05,2,"2025-02-15T13:50:47.098",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173203,1739627447107,"fUST",-500.0,8.903e-05,2,"2025-02-15T13:50:47.107",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173204,1739627447116,"fUST",-1114.91,8.903e-05,2,"2025-02-15T13:50:47.116",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173206,1739627447126,"fUST",-500.0,8.903e-05,2,"2025-02-15T13:50:47.126",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173208,1739627447136,"fUST",-617.02,8.903e-05,2,"2025-02-15T13:50:47.136",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173210,1739627447145,"fUST",-500.0,8.903e-05,2,"2025-02-15T13:50:47.145",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173212,1739627447154,"fUST",-500.0,8.903e-05,2,"2025-02-15T13:50:47.154",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173214,1739627447167,"fUST",-500.0,8.903e-05,2,"2025-02-15T13:50:47.167",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173216,1739627447177,"fUST",-500.0,8.903e-05,2,"2025-02-15T13:50:47.177",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173218,1739627447187,"fUST",-864.44,8.903e-05,2,"2025-02-15T13:50:47.187",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173220,1739627447196,"fUST",-505.06601656,8.903e-05,2,"2025-02-15T13:50:47.196",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173222,1739627447207,"fUST",-500.0,8.903e-05,2,"2025-02-15T13:50:47.207",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173224,1739627447216,"fUST",-821.42,8.903e-05,2,"2025-02-15T13:50:47.216",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173226,1739627447226,"fUST",-2769.38,8.903e-05,2,"2025-02-15T13:50:47.226",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173228,1739627447235,"fUST",-1738.55,8.903e-05,2,"2025-02-15T13:50:47.235",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173230,1739627447248,"fUST",-940.57,8.903e-05,2,"2025-02-15T13:50:47.248",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173232,1739627447259,"fUST",-912.5,8.903e-05,2,"2025-02-15T13:50:47.259",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173234,1739627447269,"fUST",-599.45,8.903e-05,2,"2025-02-15T13:50:47.269",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173236,1739627447278,"fUST",-17845.61,8.903e-05,2,"2025-02-15T13:50:47.278",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173251,1739627447412,"fUST",-1877.57,8.903e-05,2,"2025-02-15T13:50:47.412",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173253,1739627447425,"fUST",-250.29713956,8.903e-05,2,"2025-02-15T13:50:47.425",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173257,1739627447446,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.446",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173259,1739627447458,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.458",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173261,1739627447468,"fUST",-452.49852936,8.904e-05,2,"2025-02-15T13:50:47.468",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173263,1739627447479,"fUST",-982.85,8.904e-05,2,"2025-02-15T13:50:47.479",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173265,1739627447489,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.489",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173267,1739627447500,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.500",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173270,1739627447513,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.513",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173272,1739627447523,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.523",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173274,1739627447533,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.533",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173276,1739627447543,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.543",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173278,1739627447553,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.553",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173280,1739627447564,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.564",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173282,1739627447574,"fUST",-747.07,8.904e-05,2,"2025-02-15T13:50:47.574",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173284,1739627447585,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.585",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173286,1739627447595,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.595",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173288,1739627447605,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.605",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173290,1739627447616,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.616",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173292,1739627447626,"fUST",-515.43776932,8.904e-05,2,"2025-02-15T13:50:47.626",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173295,1739627447637,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.637",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173297,1739627447647,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.647",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173298,1739627447657,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.657",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173301,1739627447667,"fUST",-370.25510704,8.904e-05,2,"2025-02-15T13:50:47.667",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173303,1739627447678,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.678",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173305,1739627447687,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.687",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173307,1739627447698,"fUST",-603.3,8.904e-05,2,"2025-02-15T13:50:47.698",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173309,1739627447707,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.707",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173311,1739627447717,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.717",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173313,1739627447727,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.727",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173315,1739627447739,"fUST",-1124.94,8.904e-05,2,"2025-02-15T13:50:47.739",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173317,1739627447748,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.748",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173319,1739627447759,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.759",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173321,1739627447769,"fUST",-500.85,8.904e-05,2,"2025-02-15T13:50:47.769",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173323,1739627447779,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.779",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173325,1739627447789,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.789",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173327,1739627447799,"fUST",-1966.29,8.904e-05,2,"2025-02-15T13:50:47.799",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173329,1739627447808,"fUST",-500.0,8.904e-05,2,"2025-02-15T13:50:47.808",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173331,1739627447819,"fUST",-703.75,8.904e-05,2,"2025-02-15T13:50:47.819",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173334,1739627447828,"fUST",-151.0,8.906e-05,2,"2025-02-15T13:50:47.828",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173336,1739627447838,"fUST",-151.0,8.906e-05,2,"2025-02-15T13:50:47.838",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173338,1739627447848,"fUST",-1283.21783221,8.908e-05,2,"2025-02-15T13:50:47.848",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173340,1739627447858,"fUST",-374.99246179,8.908e-05,2,"2025-02-15T13:50:47.858",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173342,1739627447867,"fUST",-263.376,8.908e-05,2,"2025-02-15T13:50:47.867",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173344,1739627447877,"fUST",-545.771,8.908e-05,2,"2025-02-15T13:50:47.877",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173346,1739627447887,"fUST",-1970.0,8.908e-05,2,"2025-02-15T13:50:47.887",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173348,1739627447897,"fUST",-2305.0,8.908e-05,2,"2025-02-15T13:50:47.897",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173350,1739627447907,"fUST",-396.0,8.908e-05,2,"2025-02-15T13:50:47.907",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173352,1739627447917,"fUST",-153.0,8.908e-05,2,"2025-02-15T13:50:47.917",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173354,1739627447927,"fUST",-151.144,8.908e-05,2,"2025-02-15T13:50:47.927",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173356,1739627447936,"fUST",-153.968,8.916e-05,2,"2025-02-15T13:50:47.936",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173358,1739627447947,"fUST",-231.644,8.916e-05,2,"2025-02-15T13:50:47.947",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173360,1739627447957,"fUST",-185.082,8.916e-05,2,"2025-02-15T13:50:47.957",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173362,1739627447968,"fUST",-150.05,8.92e-05,2,"2025-02-15T13:50:47.968",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173364,1739627447977,"fUST",-500.0,8.92e-05,2,"2025-02-15T13:50:47.977",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173366,1739627447988,"fUST",-500.0,8.92e-05,2,"2025-02-15T13:50:47.988",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173368,1739627447998,"fUST",-500.0,8.92e-05,2,"2025-02-15T13:50:47.998",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173371,1739627448007,"fUST",-150.05,8.92e-05,2,"2025-02-15T13:50:48.007",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173372,1739627448017,"fUST",-150.05,8.92e-05,2,"2025-02-15T13:50:48.017",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173374,1739627448028,"fUST",-152.40331612,8.92e-05,2,"2025-02-15T13:50:48.028",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173377,1739627448039,"fUST",-150.05,8.92e-05,2,"2025-02-15T13:50:48.039",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173379,1739627448049,"fUST",-500.0,8.92e-05,2,"2025-02-15T13:50:48.049",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173381,1739627448059,"fUST",-500.0,8.92e-05,2,"2025-02-15T13:50:48.059",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173383,1739627448069,"fUST",-150.05,8.92e-05,2,"2025-02-15T13:50:48.069",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173385,1739627448080,"fUST",-150.05,8.92e-05,2,"2025-02-15T13:50:48.080",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173387,1739627448090,"fUST",-150.05,8.92e-05,2,"2025-02-15T13:50:48.090",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173389,1739627448100,"fUST",-150.42175569,8.92e-05,2,"2025-02-15T13:50:48.100",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173391,1739627448110,"fUST",-975.0,8.92e-05,2,"2025-02-15T13:50:48.110",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173393,1739627448121,"fUST",-150.05,8.92e-05,2,"2025-02-15T13:50:48.121",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173395,1739627448134,"fUST",-150.05,8.92e-05,2,"2025-02-15T13:50:48.134",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173397,1739627448144,"fUST",-637.0,8.92e-05,2,"2025-02-15T13:50:48.144",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173399,1739627448154,"fUST",-150.05,8.92e-05,2,"2025-02-15T13:50:48.154",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173401,1739627448166,"fUST",-500.0,8.92e-05,2,"2025-02-15T13:50:48.166",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173403,1739627448178,"fUST",-500.0,8.92e-05,2,"2025-02-15T13:50:48.178",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173405,1739627448188,"fUST",-250.29713955,8.923e-05,2,"2025-02-15T13:50:48.188",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173407,1739627448198,"fUST",-501.56720578,8.935e-05,2,"2025-02-15T13:50:48.198",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173409,1739627448210,"fUST",-500.0,8.943e-05,2,"2025-02-15T13:50:48.210",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173411,1739627448220,"fUST",-500.0,8.943e-05,2,"2025-02-15T13:50:48.220",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173413,1739627448230,"fUST",-500.0,8.943e-05,2,"2025-02-15T13:50:48.230",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173415,1739627448241,"fUST",-500.0,8.943e-05,2,"2025-02-15T13:50:48.241",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173417,1739627448253,"fUST",-500.0,8.943e-05,2,"2025-02-15T13:50:48.253",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173419,1739627448263,"fUST",-160.0,8.943e-05,2,"2025-02-15T13:50:48.263",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173421,1739627448274,"fUST",-161.0,8.943e-05,2,"2025-02-15T13:50:48.274",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173423,1739627448284,"fUST",-210.0,8.943e-05,2,"2025-02-15T13:50:48.284",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173425,1739627448297,"fUST",-160.030568,8.943e-05,2,"2025-02-15T13:50:48.297",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173427,1739627448308,"fUST",-345.0,8.943e-05,2,"2025-02-15T13:50:48.308",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173429,1739627448318,"fUST",-151.0,8.943e-05,2,"2025-02-15T13:50:48.318",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173430,1739627448329,"fUST",-267.5162689,8.943e-05,2,"2025-02-15T13:50:48.329",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173431,1739627448340,"fUST",-160.0,8.943e-05,2,"2025-02-15T13:50:48.340",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173432,1739627448350,"fUST",-160.0,8.943e-05,2,"2025-02-15T13:50:48.350",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173434,1739627448361,"fUST",-162.0,8.943e-05,2,"2025-02-15T13:50:48.361",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173436,1739627448371,"fUST",-160.0,8.943e-05,2,"2025-02-15T13:50:48.371",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173438,1739627448381,"fUST",-160.0,8.943e-05,2,"2025-02-15T13:50:48.381",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173440,1739627448392,"fUST",-152.0,8.943e-05,2,"2025-02-15T13:50:48.392",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173442,1739627448402,"fUST",-151.0,8.943e-05,2,"2025-02-15T13:50:48.402",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173444,1739627448413,"fUST",-200.02188756,8.943e-05,2,"2025-02-15T13:50:48.413",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173446,1739627448423,"fUST",-151.0,8.943e-05,2,"2025-02-15T13:50:48.423",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173448,1739627448433,"fUST",-151.0,8.943e-05,2,"2025-02-15T13:50:48.433",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173450,1739627448443,"fUST",-266.0124538,8.943e-05,2,"2025-02-15T13:50:48.443",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173452,1739627448454,"fUST",-200.0,8.943e-05,2,"2025-02-15T13:50:48.454",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173454,1739627448468,"fUST",-151.0,8.943e-05,2,"2025-02-15T13:50:48.468",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173456,1739627448478,"fUST",-151.0,8.943e-05,2,"2025-02-15T13:50:48.478",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173458,1739627448489,"fUST",-500.0,8.943e-05,2,"2025-02-15T13:50:48.489",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173460,1739627448500,"fUST",-267.5,8.943e-05,2,"2025-02-15T13:50:48.500",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173462,1739627448511,"fUST",-158.5,8.943e-05,2,"2025-02-15T13:50:48.511",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173464,1739627448522,"fUST",-160.0,8.943e-05,2,"2025-02-15T13:50:48.522",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173466,1739627448532,"fUST",-151.0,8.943e-05,2,"2025-02-15T13:50:48.532",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173468,1739627448542,"fUST",-500.0,8.943e-05,2,"2025-02-15T13:50:48.542",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173470,1739627448553,"fUST",-151.0,8.943e-05,2,"2025-02-15T13:50:48.553",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173473,1739627448565,"fUST",-500.0,8.943e-05,2,"2025-02-15T13:50:48.565",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173474,1739627448577,"fUST",-258.5,8.943e-05,2,"2025-02-15T13:50:48.577",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173477,1739627448587,"fUST",-155.0,8.943e-05,2,"2025-02-15T13:50:48.587",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173479,1739627448597,"fUST",-160.0,8.943e-05,2,"2025-02-15T13:50:48.597",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173481,1739627448607,"fUST",-151.0,8.943e-05,2,"2025-02-15T13:50:48.607",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173483,1739627448617,"fUST",-500.0,8.943e-05,2,"2025-02-15T13:50:48.617",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173484,1739627448627,"fUST",-455.0,8.943e-05,2,"2025-02-15T13:50:48.627",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173485,1739627448637,"fUST",-160.0,8.943e-05,2,"2025-02-15T13:50:48.637",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173486,1739627448649,"fUST",-160.0,8.943e-05,2,"2025-02-15T13:50:48.649",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173487,1739627448660,"fUST",-155.0,8.943e-05,2,"2025-02-15T13:50:48.660",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173488,1739627448671,"fUST",-160.0,8.943e-05,2,"2025-02-15T13:50:48.671",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173489,1739627448681,"fUST",-163.302,8.943e-05,2,"2025-02-15T13:50:48.681",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173490,1739627448692,"fUST",-151.0,8.943e-05,2,"2025-02-15T13:50:48.692",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173491,1739627448703,"fUST",-159.97,8.943e-05,2,"2025-02-15T13:50:48.703",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173492,1739627448715,"fUST",-151.0,8.943e-05,2,"2025-02-15T13:50:48.715",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173493,1739627448725,"fUST",-500.0,8.943e-05,2,"2025-02-15T13:50:48.725",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173494,1739627448736,"fUST",-500.0,8.943e-05,2,"2025-02-15T13:50:48.736",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173495,1739627448748,"fUST",-251.01228034,8.943e-05,2,"2025-02-15T13:50:48.748",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173496,1739627448760,"fUST",-311.93088566,8.943e-05,2,"2025-02-15T13:50:48.760",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173497,1739627448771,"fUST",-151.0,8.943e-05,2,"2025-02-15T13:50:48.771",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173498,1739627448782,"fUST",-151.0,8.943e-05,2,"2025-02-15T13:50:48.782",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173499,1739627448793,"fUST",-151.0,8.943e-05,2,"2025-02-15T13:50:48.793",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173500,1739627448803,"fUST",-160.0,8.943e-05,2,"2025-02-15T13:50:48.803",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173501,1739627448814,"fUST",-169.89489391,8.943e-05,2,"2025-02-15T13:50:48.814",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173502,1739627448824,"fUST",-152.0,8.943e-05,2,"2025-02-15T13:50:48.824",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173503,1739627448834,"fUST",-150.5,8.943e-05,2,"2025-02-15T13:50:48.834",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173504,1739627448844,"fUST",-160.0,8.943e-05,2,"2025-02-15T13:50:48.844",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173505,1739627448854,"fUST",-500.0,8.943e-05,2,"2025-02-15T13:50:48.854",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173506,1739627448865,"fUST",-500.80430822,8.943e-05,2,"2025-02-15T13:50:48.865",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173507,1739627448875,"fUST",-500.0,8.943e-05,2,"2025-02-15T13:50:48.875",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173508,1739627448886,"fUST",-250.29713955,8.944e-05,2,"2025-02-15T13:50:48.886",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173509,1739627448896,"fUST",-153.0,8.95e-05,2,"2025-02-15T13:50:48.896",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173510,1739627448907,"fUST",-153.0,8.95e-05,2,"2025-02-15T13:50:48.907",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173511,1739627448918,"fUST",-154.6845572,8.95e-05,2,"2025-02-15T13:50:48.918",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173512,1739627448929,"fUST",-215.9483191,8.95e-05,2,"2025-02-15T13:50:48.929",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173513,1739627448938,"fUST",-153.0,8.95e-05,2,"2025-02-15T13:50:48.938",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173514,1739627448950,"fUST",-154.6845572,8.95e-05,2,"2025-02-15T13:50:48.950",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173515,1739627448962,"fUST",-153.0,8.95e-05,2,"2025-02-15T13:50:48.962",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173516,1739627448973,"fUST",-215.9483191,8.95e-05,2,"2025-02-15T13:50:48.973",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173517,1739627448983,"fUST",-154.6845572,8.95e-05,2,"2025-02-15T13:50:48.983",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173518,1739627448994,"fUST",-465.93860647,8.954e-05,2,"2025-02-15T13:50:48.994",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173519,1739627449005,"fUST",-504.64025727,8.96e-05,2,"2025-02-15T13:50:49.005",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173520,1739627449015,"fUST",-153.0,8.96e-05,2,"2025-02-15T13:50:49.015",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173521,1739627449025,"fUST",-412.2350474,8.96e-05,2,"2025-02-15T13:50:49.025",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173522,1739627449034,"fUST",-153.0,8.96e-05,2,"2025-02-15T13:50:49.034",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173523,1739627449044,"fUST",-153.0,8.96e-05,2,"2025-02-15T13:50:49.044",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173524,1739627449053,"fUST",-153.0,8.96e-05,2,"2025-02-15T13:50:49.053",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173525,1739627449063,"fUST",-153.0,8.96e-05,2,"2025-02-15T13:50:49.063",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173526,1739627449074,"fUST",-711.6357211,8.96e-05,2,"2025-02-15T13:50:49.074",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173527,1739627449085,"fUST",-154.6845572,8.96e-05,2,"2025-02-15T13:50:49.085",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173528,1739627449094,"fUST",-215.9483191,8.96e-05,2,"2025-02-15T13:50:49.094",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173530,1739627449104,"fUST",-153.0,8.96e-05,2,"2025-02-15T13:50:49.104",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173532,1739627449114,"fUST",-154.6845572,8.96e-05,2,"2025-02-15T13:50:49.114",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173534,1739627449123,"fUST",-500.0,8.962e-05,2,"2025-02-15T13:50:49.123",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173536,1739627449133,"fUST",-203.64920814,8.962e-05,2,"2025-02-15T13:50:49.133",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173538,1739627449143,"fUST",-500.0,8.962e-05,2,"2025-02-15T13:50:49.143",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173539,1739627449154,"fUST",-244.51896089,8.962e-05,2,"2025-02-15T13:50:49.154",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173540,1739627449164,"fUST",-500.0,8.962e-05,2,"2025-02-15T13:50:49.164",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173541,1739627449176,"fUST",-500.0,8.962e-05,2,"2025-02-15T13:50:49.176",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173542,1739627449186,"fUST",-500.0,8.962e-05,2,"2025-02-15T13:50:49.186",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173543,1739627449196,"fUST",-500.0,8.962e-05,2,"2025-02-15T13:50:49.196",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173544,1739627449207,"fUST",-417.2694442,8.962e-05,2,"2025-02-15T13:50:49.207",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173545,1739627449217,"fUST",-345.96422916,8.962e-05,2,"2025-02-15T13:50:49.217",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173546,1739627449227,"fUST",-167904.66080649,8.963e-05,2,"2025-02-15T13:50:49.227",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173547,1739627449236,"fUST",-281941.43266845,8.963e-05,2,"2025-02-15T13:50:49.236",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173548,1739627451062,"fUST",790.76424936,0.00019,120,"2025-02-15T13:50:51.062",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173549,1739627452692,"fUST",5000.0,8.843e-05,2,"2025-02-15T13:50:52.692",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173553,1739627512026,"fUST",5000.0,8.843e-05,2,"2025-02-15T13:51:52.026",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173562,1739627679061,"fUST",2676.2064912,8.002e-05,2,"2025-02-15T13:54:39.061",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173563,1739627688904,"fUST",297.1451191,7.938e-05,2,"2025-02-15T13:54:48.904",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173564,1739627983206,"fUST",175.0,0.00019,120,"2025-02-15T13:59:43.206",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173565,1739627987265,"fUST",175.0,0.00019,120,"2025-02-15T13:59:47.265",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173566,1739628027997,"fUST",175.72138824,8.84e-05,2,"2025-02-15T14:00:27.997",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173568,1739628162684,"fUST",24900.0,7.906e-05,2,"2025-02-15T14:02:42.684",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173570,1739628218421,"fUST",157.760071,7.906e-05,2,"2025-02-15T14:03:38.421",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173571,1739628218667,"fUST",157.760071,7.919e-05,2,"2025-02-15T14:03:38.667",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173572,1739628218873,"fUST",157.760071,7.932e-05,2,"2025-02-15T14:03:38.873",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173573,1739628219139,"fUST",157.760071,7.945e-05,2,"2025-02-15T14:03:39.139",0.0001825,9.93,0.9444194125174026,437579697.6667697]
[353173601,1739628632120,"fUST",-300.0,8.897e-05,2,"2025-02-15T14:10:32.120",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173602,1739628632135,"fUST",-851.51,8.898e-05,2,"2025-02-15T14:10:32.135",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173603,1739628632150,"fUST",-500.0,8.898e-05,2,"2025-02-15T14:10:32.150",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173604,1739628632163,"fUST",-2273.95,8.898e-05,2,"2025-02-15T14:10:32.163",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173605,1739628632175,"fUST",-500.0,8.898e-05,2,"2025-02-15T14:10:32.175",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173606,1739628632190,"fUST",-500.0,8.898e-05,2,"2025-02-15T14:10:32.190",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173607,1739628632202,"fUST",-683.38,8.898e-05,2,"2025-02-15T14:10:32.202",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173608,1739628632216,"fUST",-5963.63,8.898e-05,2,"2025-02-15T14:10:32.216",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173609,1739628632229,"fUST",-2122.0,8.898e-05,2,"2025-02-15T14:10:32.229",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173610,1739628632242,"fUST",-1503.9,8.898e-05,2,"2025-02-15T14:10:32.242",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173611,1739628632252,"fUST",-1759.25,8.898e-05,2,"2025-02-15T14:10:32.252",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173612,1739628632265,"fUST",-3129.87,8.898e-05,2,"2025-02-15T14:10:32.265",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173613,1739628632277,"fUST",-1167.79,8.898e-05,2,"2025-02-15T14:10:32.277",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173614,1739628632290,"fUST",-500.0,8.898e-05,2,"2025-02-15T14:10:32.290",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173615,1739628632304,"fUST",-751.15,8.898e-05,2,"2025-02-15T14:10:32.304",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173616,1739628632316,"fUST",-1158.45,8.898e-05,2,"2025-02-15T14:10:32.316",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173617,1739628632330,"fUST",-500.0,8.898e-05,2,"2025-02-15T14:10:32.330",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173618,1739628632344,"fUST",-500.0,8.898e-05,2,"2025-02-15T14:10:32.344",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173619,1739628632358,"fUST",-500.0,8.898e-05,2,"2025-02-15T14:10:32.358",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173620,1739628632369,"fUST",-1577.32,8.898e-05,2,"2025-02-15T14:10:32.369",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173621,1739628632380,"fUST",-500.0,8.898e-05,2,"2025-02-15T14:10:32.380",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173622,1739628632390,"fUST",-1506.13,8.898e-05,2,"2025-02-15T14:10:32.390",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173623,1739628632403,"fUST",-1121.51,8.898e-05,2,"2025-02-15T14:10:32.403",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173624,1739628632418,"fUST",-2231.07,8.898e-05,2,"2025-02-15T14:10:32.418",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173625,1739628632430,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.430",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173626,1739628632441,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.441",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173627,1739628632454,"fUST",-596.99379359,8.899e-05,2,"2025-02-15T14:10:32.454",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173628,1739628632466,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.466",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173629,1739628632478,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.478",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173630,1739628632489,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.489",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173631,1739628632500,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.500",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173632,1739628632514,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.514",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173633,1739628632528,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.528",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173634,1739628632542,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.542",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173635,1739628632554,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.554",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173636,1739628632569,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.569",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173637,1739628632580,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.580",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173638,1739628632592,"fUST",-177.01839919,8.899e-05,2,"2025-02-15T14:10:32.592",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173639,1739628632604,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.604",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173640,1739628632617,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.617",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173641,1739628632629,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.629",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173642,1739628632642,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.642",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173643,1739628632655,"fUST",-190.86677075,8.899e-05,2,"2025-02-15T14:10:32.655",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173644,1739628632667,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.667",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173645,1739628632679,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.679",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173646,1739628632691,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.691",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173647,1739628632703,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.703",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173648,1739628632715,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.715",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173649,1739628632727,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.727",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173650,1739628632739,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.739",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173651,1739628632750,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.750",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173652,1739628632762,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.762",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173653,1739628632773,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.773",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173654,1739628632785,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.785",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173655,1739628632796,"fUST",-350.0,8.899e-05,2,"2025-02-15T14:10:32.796",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173656,1739628632808,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.808",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173657,1739628632819,"fUST",-710.39,8.899e-05,2,"2025-02-15T14:10:32.819",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173658,1739628632831,"fUST",-608.94,8.899e-05,2,"2025-02-15T14:10:32.831",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173659,1739628632844,"fUST",-626.62,8.899e-05,2,"2025-02-15T14:10:32.844",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173660,1739628632855,"fUST",-1139.43,8.899e-05,2,"2025-02-15T14:10:32.855",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173661,1739628632867,"fUST",-1070.48,8.899e-05,2,"2025-02-15T14:10:32.867",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173662,1739628632879,"fUST",-634.29,8.899e-05,2,"2025-02-15T14:10:32.879",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173663,1739628632890,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.890",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173664,1739628632902,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.902",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173665,1739628632914,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.914",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173666,1739628632925,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.925",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173667,1739628632937,"fUST",-641.74,8.899e-05,2,"2025-02-15T14:10:32.937",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173668,1739628632949,"fUST",-718.2,8.899e-05,2,"2025-02-15T14:10:32.949",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173669,1739628632960,"fUST",-922.5,8.899e-05,2,"2025-02-15T14:10:32.960",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173670,1739628632972,"fUST",-682.44,8.899e-05,2,"2025-02-15T14:10:32.972",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173671,1739628632984,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.984",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173672,1739628632996,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:32.996",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173673,1739628633008,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:33.008",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173674,1739628633020,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:33.020",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173675,1739628633031,"fUST",-563.25,8.899e-05,2,"2025-02-15T14:10:33.031",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173676,1739628633044,"fUST",-706.85,8.899e-05,2,"2025-02-15T14:10:33.044",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173677,1739628633057,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:33.057",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173678,1739628633069,"fUST",-511.59,8.899e-05,2,"2025-02-15T14:10:33.069",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173679,1739628633083,"fUST",-1123.77,8.899e-05,2,"2025-02-15T14:10:33.083",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173680,1739628633095,"fUST",-513.76070148,8.899e-05,2,"2025-02-15T14:10:33.095",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173681,1739628633107,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:33.107",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173682,1739628633120,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:33.120",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173683,1739628633132,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:33.132",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173684,1739628633144,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:33.144",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173685,1739628633157,"fUST",-682.84,8.899e-05,2,"2025-02-15T14:10:33.157",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173686,1739628633170,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:33.170",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173687,1739628633181,"fUST",-503.80431141,8.899e-05,2,"2025-02-15T14:10:33.181",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173688,1739628633390,"fUST",-4163.01,8.899e-05,2,"2025-02-15T14:10:33.390",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173689,1739628633401,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:33.401",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173690,1739628633410,"fUST",-908.25727496,8.899e-05,2,"2025-02-15T14:10:33.410",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173691,1739628633424,"fUST",-32.02272504,8.899e-05,2,"2025-02-15T14:10:33.424",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173692,1739628633434,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:33.434",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173693,1739628633445,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:33.445",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173694,1739628633455,"fUST",-1161.05,8.899e-05,2,"2025-02-15T14:10:33.455",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173695,1739628633465,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:33.465",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173696,1739628633475,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:33.475",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173697,1739628633484,"fUST",-2386.59652393,8.899e-05,2,"2025-02-15T14:10:33.484",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173698,1739628633497,"fUST",-1098.41347607,8.899e-05,2,"2025-02-15T14:10:33.497",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173699,1739628633507,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:33.507",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173700,1739628633516,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:33.516",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173701,1739628633526,"fUST",-1862.6,8.899e-05,2,"2025-02-15T14:10:33.526",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173702,1739628633536,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:33.536",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173703,1739628633545,"fUST",-999.42,8.899e-05,2,"2025-02-15T14:10:33.545",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173704,1739628633555,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:33.555",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173705,1739628633568,"fUST",-626.36383376,8.899e-05,2,"2025-02-15T14:10:33.568",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173706,1739628633577,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:33.577",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173707,1739628633587,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:33.587",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173708,1739628633596,"fUST",-1561.57,8.899e-05,2,"2025-02-15T14:10:33.596",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173709,1739628633605,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:33.605",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173710,1739628633616,"fUST",-574.85,8.899e-05,2,"2025-02-15T14:10:33.616",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173711,1739628633626,"fUST",-7593.5394026,8.899e-05,2,"2025-02-15T14:10:33.626",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173741,1739628637832,"fUST",-11061.2105974,8.899e-05,2,"2025-02-15T14:10:37.832",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173743,1739628637842,"fUST",-1602.07,8.899e-05,2,"2025-02-15T14:10:37.842",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173745,1739628637852,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:37.852",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173747,1739628637861,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:37.861",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173749,1739628637871,"fUST",-2206.95,8.899e-05,2,"2025-02-15T14:10:37.871",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173751,1739628637881,"fUST",-2398.66,8.899e-05,2,"2025-02-15T14:10:37.881",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173753,1739628637890,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:37.890",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173755,1739628637900,"fUST",-583.18,8.899e-05,2,"2025-02-15T14:10:37.900",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173757,1739628637910,"fUST",-501.79540263,8.899e-05,2,"2025-02-15T14:10:37.910",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173760,1739628637920,"fUST",-2020.76808617,8.899e-05,2,"2025-02-15T14:10:37.920",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173763,1739628637932,"fUST",-1632.70191383,8.899e-05,2,"2025-02-15T14:10:37.932",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173765,1739628637941,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:37.941",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173767,1739628637951,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:37.951",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173769,1739628637960,"fUST",-787.2,8.899e-05,2,"2025-02-15T14:10:37.960",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173771,1739628637970,"fUST",-239.01300464,8.899e-05,2,"2025-02-15T14:10:37.970",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173773,1739628637980,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:37.980",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173775,1739628637989,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:37.989",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173777,1739628637999,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:37.999",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173779,1739628638008,"fUST",-941.9,8.899e-05,2,"2025-02-15T14:10:38.008",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173781,1739628638017,"fUST",-704.82,8.899e-05,2,"2025-02-15T14:10:38.017",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173783,1739628638027,"fUST",-775.55,8.899e-05,2,"2025-02-15T14:10:38.027",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173785,1739628638036,"fUST",-521.36,8.899e-05,2,"2025-02-15T14:10:38.036",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173787,1739628638045,"fUST",-676.98,8.899e-05,2,"2025-02-15T14:10:38.045",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173789,1739628638057,"fUST",-646.26,8.899e-05,2,"2025-02-15T14:10:38.057",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173791,1739628638066,"fUST",-1668.76,8.899e-05,2,"2025-02-15T14:10:38.066",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173793,1739628638075,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:38.075",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173795,1739628638085,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:38.085",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173797,1739628638095,"fUST",-844.82,8.899e-05,2,"2025-02-15T14:10:38.095",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173799,1739628638105,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:38.105",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173801,1739628638114,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:38.114",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173803,1739628638124,"fUST",-1006.39,8.899e-05,2,"2025-02-15T14:10:38.124",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173805,1739628638133,"fUST",-759.54,8.899e-05,2,"2025-02-15T14:10:38.133",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173807,1739628638143,"fUST",-563.06,8.899e-05,2,"2025-02-15T14:10:38.143",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173809,1739628638153,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:38.153",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173811,1739628638163,"fUST",-574.47,8.899e-05,2,"2025-02-15T14:10:38.163",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173813,1739628638172,"fUST",-1124.53,8.899e-05,2,"2025-02-15T14:10:38.172",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173815,1739628638182,"fUST",-4117.66,8.899e-05,2,"2025-02-15T14:10:38.182",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173817,1739628638191,"fUST",-738.89,8.899e-05,2,"2025-02-15T14:10:38.191",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173819,1739628638201,"fUST",-17102.04,8.899e-05,2,"2025-02-15T14:10:38.201",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173822,1739628638211,"fUST",-553.12,8.899e-05,2,"2025-02-15T14:10:38.211",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173824,1739628638220,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:38.220",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173826,1739628638230,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:38.230",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173827,1739628638240,"fUST",-1799.34,8.899e-05,2,"2025-02-15T14:10:38.240",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173829,1739628638249,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:38.249",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173831,1739628638258,"fUST",-657.76,8.899e-05,2,"2025-02-15T14:10:38.258",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173833,1739628638268,"fUST",-1374.21,8.899e-05,2,"2025-02-15T14:10:38.268",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173835,1739628638277,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:38.277",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173837,1739628638286,"fUST",-502.69,8.899e-05,2,"2025-02-15T14:10:38.286",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173840,1739628638295,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:10:38.295",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173842,1739628638305,"fUST",-125870.23820111,8.9e-05,2,"2025-02-15T14:10:38.305",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353173845,1739628638330,"fUST",-3467.63241436,8.9e-05,2,"2025-02-15T14:10:38.330",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353174122,1739628640144,"fUST",-1924.99298498,8.9e-05,2,"2025-02-15T14:10:40.144",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353174125,1739628640155,"fUST",-366.0670543,8.9e-05,2,"2025-02-15T14:10:40.155",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353174332,1739628642243,"fUST",1424.89104403,8.843e-05,2,"2025-02-15T14:10:42.243",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353174406,1739628642927,"fUST",-1472.34787608,8.9e-05,2,"2025-02-15T14:10:42.927",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353174689,1739628645811,"fUST",-500.0,8.898e-05,2,"2025-02-15T14:10:45.811",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353174691,1739628645823,"fUST",-816.03,8.898e-05,2,"2025-02-15T14:10:45.823",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353174693,1739628645833,"fUST",-3614.32,8.9e-05,2,"2025-02-15T14:10:45.833",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353174695,1739628645845,"fUST",-1431.70070756,8.9e-05,2,"2025-02-15T14:10:45.845",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353174904,1739628699733,"fUST",304.27016536,8.798e-05,2,"2025-02-15T14:11:39.733",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353174906,1739628970996,"fUST",1662.04991671,0.00013,120,"2025-02-15T14:16:10.996",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353174979,1739629832200,"fUST",-300.0,8.894e-05,2,"2025-02-15T14:30:32.200",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353174981,1739629832209,"fUST",-610.30236845,8.895e-05,2,"2025-02-15T14:30:32.209",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353174999,1739629832371,"fUST",-1075.64763155,8.895e-05,2,"2025-02-15T14:30:32.371",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175001,1739629832381,"fUST",-1110.18,8.895e-05,2,"2025-02-15T14:30:32.381",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175003,1739629832391,"fUST",-500.0,8.895e-05,2,"2025-02-15T14:30:32.391",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175006,1739629832401,"fUST",-500.0,8.895e-05,2,"2025-02-15T14:30:32.401",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175008,1739629832410,"fUST",-782.03,8.895e-05,2,"2025-02-15T14:30:32.410",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175010,1739629832419,"fUST",-680.79,8.896e-05,2,"2025-02-15T14:30:32.419",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175011,1739629832428,"fUST",-600.51,8.896e-05,2,"2025-02-15T14:30:32.428",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175014,1739629832437,"fUST",-359.36420474,8.896e-05,2,"2025-02-15T14:30:32.437",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175016,1739629832449,"fUST",-224.20579526,8.896e-05,2,"2025-02-15T14:30:32.449",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175018,1739629832458,"fUST",-1091.95,8.896e-05,2,"2025-02-15T14:30:32.458",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175020,1739629832467,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:32.467",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175022,1739629832476,"fUST",-1025.88,8.896e-05,2,"2025-02-15T14:30:32.476",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175024,1739629832486,"fUST",-607.86,8.896e-05,2,"2025-02-15T14:30:32.486",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175026,1739629832495,"fUST",-615.0,8.896e-05,2,"2025-02-15T14:30:32.495",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175028,1739629832504,"fUST",-688.27,8.896e-05,2,"2025-02-15T14:30:32.504",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175030,1739629832513,"fUST",-654.01,8.896e-05,2,"2025-02-15T14:30:32.513",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175032,1739629832522,"fUST",-884.06,8.896e-05,2,"2025-02-15T14:30:32.522",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175034,1739629832531,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:32.531",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175036,1739629832541,"fUST",-677.4,8.896e-05,2,"2025-02-15T14:30:32.541",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175038,1739629832550,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:32.550",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175040,1739629832560,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:32.560",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175042,1739629832569,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:32.569",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175044,1739629832578,"fUST",-179.58268427,8.896e-05,2,"2025-02-15T14:30:32.578",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175046,1739629832587,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:32.587",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175048,1739629832597,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:32.597",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175050,1739629832606,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:32.606",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175052,1739629832615,"fUST",-463.9624546,8.896e-05,2,"2025-02-15T14:30:32.615",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175054,1739629832624,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:32.624",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175056,1739629832633,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:32.633",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175058,1739629832642,"fUST",-478.41628068,8.896e-05,2,"2025-02-15T14:30:32.642",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175060,1739629832651,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:32.651",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175062,1739629832660,"fUST",-1076.95,8.896e-05,2,"2025-02-15T14:30:32.660",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175064,1739629832670,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:32.670",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175066,1739629832680,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:32.680",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175068,1739629832689,"fUST",-1112.68,8.896e-05,2,"2025-02-15T14:30:32.689",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175070,1739629832698,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:32.698",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175072,1739629832707,"fUST",-654.39,8.896e-05,2,"2025-02-15T14:30:32.707",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175074,1739629832717,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:32.717",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175076,1739629832727,"fUST",-157.89091753,8.896e-05,2,"2025-02-15T14:30:32.727",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175078,1739629832736,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:32.736",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175080,1739629832746,"fUST",-901.11,8.896e-05,2,"2025-02-15T14:30:32.746",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175082,1739629832755,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:32.755",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175084,1739629832765,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:32.765",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175086,1739629832775,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:32.775",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175088,1739629832784,"fUST",-957.78,8.896e-05,2,"2025-02-15T14:30:32.784",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175090,1739629832794,"fUST",-3056.40015794,8.896e-05,2,"2025-02-15T14:30:32.794",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175566,1739629837896,"fUST",-1430.81239794,8.896e-05,2,"2025-02-15T14:30:37.896",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175576,1739629837981,"fUST",-748.39760206,8.896e-05,2,"2025-02-15T14:30:37.981",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175578,1739629837990,"fUST",-550.9,8.896e-05,2,"2025-02-15T14:30:37.990",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175580,1739629838000,"fUST",-1784.99,8.896e-05,2,"2025-02-15T14:30:38.000",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175583,1739629838010,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:38.010",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175585,1739629838019,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:38.019",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175587,1739629838028,"fUST",-1496.5,8.896e-05,2,"2025-02-15T14:30:38.028",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175589,1739629838038,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:38.038",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175591,1739629838048,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:38.048",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175593,1739629838058,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:38.058",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175594,1739629838067,"fUST",-1535.32,8.896e-05,2,"2025-02-15T14:30:38.067",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175595,1739629838077,"fUST",-3501.25,8.896e-05,2,"2025-02-15T14:30:38.077",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175596,1739629838087,"fUST",-1586.24,8.896e-05,2,"2025-02-15T14:30:38.087",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175598,1739629838096,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:38.096",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175600,1739629838106,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:38.106",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175603,1739629838126,"fUST",-558.88,8.896e-05,2,"2025-02-15T14:30:38.126",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175605,1739629838136,"fUST",-675.45,8.896e-05,2,"2025-02-15T14:30:38.136",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175607,1739629838146,"fUST",-654.9,8.896e-05,2,"2025-02-15T14:30:38.146",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175609,1739629838156,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:38.156",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175611,1739629838165,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:38.165",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175613,1739629838175,"fUST",-282.25228485,8.896e-05,2,"2025-02-15T14:30:38.175",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175615,1739629838186,"fUST",-2033.58,8.896e-05,2,"2025-02-15T14:30:38.186",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175617,1739629838195,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:38.195",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175619,1739629838205,"fUST",-743.23,8.896e-05,2,"2025-02-15T14:30:38.205",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175622,1739629838215,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:38.215",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175624,1739629838225,"fUST",-1441.24,8.896e-05,2,"2025-02-15T14:30:38.225",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175626,1739629838235,"fUST",-1599.23,8.896e-05,2,"2025-02-15T14:30:38.235",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175628,1739629838244,"fUST",-727.89,8.896e-05,2,"2025-02-15T14:30:38.244",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175630,1739629838254,"fUST",-5950.37,8.896e-05,2,"2025-02-15T14:30:38.254",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175632,1739629838264,"fUST",-1119.13,8.896e-05,2,"2025-02-15T14:30:38.264",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175634,1739629838274,"fUST",-683.15,8.896e-05,2,"2025-02-15T14:30:38.274",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175636,1739629838283,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:38.283",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175638,1739629838292,"fUST",-708.1,8.896e-05,2,"2025-02-15T14:30:38.292",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175640,1739629838302,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:38.302",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175642,1739629838311,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:38.311",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175644,1739629838321,"fUST",-1077.68,8.896e-05,2,"2025-02-15T14:30:38.321",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175646,1739629838330,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:38.330",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175648,1739629838340,"fUST",-2999.46,8.896e-05,2,"2025-02-15T14:30:38.340",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175650,1739629838350,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:38.350",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175652,1739629838359,"fUST",-1511.6,8.896e-05,2,"2025-02-15T14:30:38.359",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175654,1739629838369,"fUST",-530.07,8.896e-05,2,"2025-02-15T14:30:38.369",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175656,1739629838378,"fUST",-1443.38,8.896e-05,2,"2025-02-15T14:30:38.378",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175659,1739629838388,"fUST",-504.32358152,8.896e-05,2,"2025-02-15T14:30:38.388",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175661,1739629838397,"fUST",-3946.09,8.896e-05,2,"2025-02-15T14:30:38.397",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175663,1739629838407,"fUST",-719.86,8.896e-05,2,"2025-02-15T14:30:38.407",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175665,1739629838416,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:38.416",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175667,1739629838426,"fUST",-2138.1,8.896e-05,2,"2025-02-15T14:30:38.426",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175669,1739629838436,"fUST",-3989.56,8.896e-05,2,"2025-02-15T14:30:38.436",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175671,1739629838445,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:38.445",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175673,1739629838455,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:38.455",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175675,1739629838464,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:38.464",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175677,1739629838473,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:38.473",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175679,1739629838482,"fUST",-1074.78,8.896e-05,2,"2025-02-15T14:30:38.482",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175681,1739629838491,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:38.491",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175683,1739629838501,"fUST",-1316.95,8.896e-05,2,"2025-02-15T14:30:38.501",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175684,1739629838510,"fUST",-3212.45,8.896e-05,2,"2025-02-15T14:30:38.510",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175685,1739629838520,"fUST",-1832.4,8.896e-05,2,"2025-02-15T14:30:38.520",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175686,1739629838530,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:38.530",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175687,1739629838539,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:38.539",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175688,1739629838549,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:38.549",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175689,1739629838558,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:38.558",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175690,1739629838568,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:38.568",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175691,1739629838577,"fUST",-539.78,8.897e-05,2,"2025-02-15T14:30:38.577",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175692,1739629838588,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:38.588",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175693,1739629838597,"fUST",-184.09065981,8.897e-05,2,"2025-02-15T14:30:38.597",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175694,1739629838606,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:38.606",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175695,1739629838616,"fUST",-1888.41,8.897e-05,2,"2025-02-15T14:30:38.616",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175696,1739629838625,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:38.625",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175697,1739629838635,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:38.635",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175698,1739629838644,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:38.644",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175699,1739629838816,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:38.816",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175700,1739629838826,"fUST",-1745.36,8.897e-05,2,"2025-02-15T14:30:38.826",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175701,1739629838836,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:38.836",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175702,1739629838845,"fUST",-902.65,8.897e-05,2,"2025-02-15T14:30:38.845",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175703,1739629838856,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:38.856",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175704,1739629838865,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:38.865",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175705,1739629838874,"fUST",-648.77,8.897e-05,2,"2025-02-15T14:30:38.874",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175706,1739629838884,"fUST",-1068.46,8.897e-05,2,"2025-02-15T14:30:38.884",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175707,1739629838896,"fUST",-619.34,8.897e-05,2,"2025-02-15T14:30:38.896",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175708,1739629838906,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:38.906",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175709,1739629838915,"fUST",-809.62,8.897e-05,2,"2025-02-15T14:30:38.915",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175710,1739629838924,"fUST",-539.6,8.897e-05,2,"2025-02-15T14:30:38.924",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175711,1739629838934,"fUST",-630.36,8.897e-05,2,"2025-02-15T14:30:38.934",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175712,1739629838945,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:38.945",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175713,1739629838954,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:38.954",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175714,1739629838964,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:38.964",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175715,1739629838975,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:38.975",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175716,1739629838985,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:38.985",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175717,1739629838995,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:38.995",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175718,1739629839004,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:39.004",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175719,1739629839013,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:39.013",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175720,1739629839022,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:39.022",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175721,1739629839031,"fUST",-1163.01,8.897e-05,2,"2025-02-15T14:30:39.031",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175722,1739629839041,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:39.041",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175723,1739629839050,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:39.050",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175724,1739629839060,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:39.060",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175725,1739629839070,"fUST",-49246.44,8.897e-05,2,"2025-02-15T14:30:39.070",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175726,1739629839080,"fUST",-17877.47,8.897e-05,2,"2025-02-15T14:30:39.080",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175727,1739629839089,"fUST",-2653.99,8.897e-05,2,"2025-02-15T14:30:39.089",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175728,1739629839098,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:39.098",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175729,1739629839107,"fUST",-1666.11,8.897e-05,2,"2025-02-15T14:30:39.107",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175730,1739629839117,"fUST",-2298.72,8.897e-05,2,"2025-02-15T14:30:39.117",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175731,1739629839127,"fUST",-901.38,8.897e-05,2,"2025-02-15T14:30:39.127",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175732,1739629839136,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:39.136",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175733,1739629839145,"fUST",-874.48,8.897e-05,2,"2025-02-15T14:30:39.145",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175734,1739629839154,"fUST",-754.4,8.897e-05,2,"2025-02-15T14:30:39.154",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175735,1739629839163,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:39.163",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175736,1739629839173,"fUST",-166.8647597,8.897e-05,2,"2025-02-15T14:30:39.173",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175737,1739629839182,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:39.182",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175738,1739629839191,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:39.191",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175739,1739629839201,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:39.201",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175740,1739629839210,"fUST",-591.31,8.897e-05,2,"2025-02-15T14:30:39.210",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175741,1739629839219,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:39.219",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175742,1739629839229,"fUST",-550.54,8.897e-05,2,"2025-02-15T14:30:39.229",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175743,1739629839238,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:39.238",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175744,1739629839247,"fUST",-16389.46,8.897e-05,2,"2025-02-15T14:30:39.247",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175745,1739629839257,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:39.257",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175746,1739629839266,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:39.266",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175747,1739629839275,"fUST",-1724.36,8.897e-05,2,"2025-02-15T14:30:39.275",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175748,1739629839284,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:39.284",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175749,1739629839293,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:39.293",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175750,1739629839302,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:39.302",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175751,1739629839312,"fUST",-500.0,8.897e-05,2,"2025-02-15T14:30:39.312",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175752,1739629839321,"fUST",-500.0,8.898e-05,2,"2025-02-15T14:30:39.321",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175753,1739629839331,"fUST",-715.95,8.898e-05,2,"2025-02-15T14:30:39.331",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175754,1739629839340,"fUST",-500.0,8.898e-05,2,"2025-02-15T14:30:39.340",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175755,1739629839349,"fUST",-500.0,8.898e-05,2,"2025-02-15T14:30:39.349",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175756,1739629839359,"fUST",-500.0,8.898e-05,2,"2025-02-15T14:30:39.359",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175757,1739629839368,"fUST",-500.0,8.898e-05,2,"2025-02-15T14:30:39.368",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175758,1739629839377,"fUST",-578.16,8.898e-05,2,"2025-02-15T14:30:39.377",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175759,1739629839387,"fUST",-500.0,8.898e-05,2,"2025-02-15T14:30:39.387",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175760,1739629839396,"fUST",-1078.07,8.898e-05,2,"2025-02-15T14:30:39.396",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175761,1739629839406,"fUST",-500.0,8.898e-05,2,"2025-02-15T14:30:39.406",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175762,1739629839415,"fUST",-500.0,8.898e-05,2,"2025-02-15T14:30:39.415",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175763,1739629839424,"fUST",-500.0,8.898e-05,2,"2025-02-15T14:30:39.424",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175764,1739629839434,"fUST",-1884.36,8.898e-05,2,"2025-02-15T14:30:39.434",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175765,1739629839443,"fUST",-674.42,8.898e-05,2,"2025-02-15T14:30:39.443",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175766,1739629839453,"fUST",-166.8647597,8.899e-05,2,"2025-02-15T14:30:39.453",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175767,1739629839462,"fUST",-828.43,8.899e-05,2,"2025-02-15T14:30:39.462",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175768,1739629839471,"fUST",-500.0,8.899e-05,2,"2025-02-15T14:30:39.471",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175769,1739629839481,"fUST",-502.81675813,8.899e-05,2,"2025-02-15T14:30:39.481",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175770,1739629839490,"fUST",-609.89194334,8.899e-05,2,"2025-02-15T14:30:39.490",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175771,1739629839499,"fUST",-43925.17572941,8.9e-05,2,"2025-02-15T14:30:39.499",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175772,1739629839509,"fUST",-62618.36821295,8.9e-05,2,"2025-02-15T14:30:39.509",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175894,1739629840920,"fUST",-500.0,8.896e-05,2,"2025-02-15T14:30:40.920",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353175896,1739629840931,"fUST",-85928.93899767,8.9e-05,2,"2025-02-15T14:30:40.931",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353176313,1739629845995,"fUST",-2088.41,8.895e-05,2,"2025-02-15T14:30:45.995",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353176314,1739629846005,"fUST",-500.0,8.895e-05,2,"2025-02-15T14:30:46.005",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353176315,1739629846015,"fUST",-206.22770967,8.9e-05,2,"2025-02-15T14:30:46.015",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353176316,1739629846027,"fUST",-10812.66813009,8.9e-05,2,"2025-02-15T14:30:46.027",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353176322,1739629846085,"fUST",-778.04757814,8.9e-05,2,"2025-02-15T14:30:46.085",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353176324,1739629846097,"fUST",-9873.0635,8.9e-05,2,"2025-02-15T14:30:46.097",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353176327,1739629846109,"fUST",-1757.83,8.9e-05,2,"2025-02-15T14:30:46.109",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353176682,1739630618259,"fUST",16352.7252519,7.896e-05,2,"2025-02-15T14:43:38.259",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353176683,1739630635883,"fUST",1464.05,0.00019,120,"2025-02-15T14:43:55.883",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353176684,1739630681128,"fUST",150.0,0.00019,120,"2025-02-15T14:44:41.128",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353176691,1739630935833,"fUST",1000.0,0.00019,120,"2025-02-15T14:48:55.833",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353176769,1739631038222,"fUST",-300.0,8.891e-05,2,"2025-02-15T14:50:38.222",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353176771,1739631038233,"fUST",-512.07770151,8.892e-05,2,"2025-02-15T14:50:38.233",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353176773,1739631038247,"fUST",-2156.7,8.892e-05,2,"2025-02-15T14:50:38.247",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353176776,1739631038258,"fUST",-1063.92,8.892e-05,2,"2025-02-15T14:50:38.258",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353176778,1739631038267,"fUST",-240.94198558,8.892e-05,2,"2025-02-15T14:50:38.267",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353176781,1739631038281,"fUST",-259.46286908,8.892e-05,2,"2025-02-15T14:50:38.281",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353176783,1739631038290,"fUST",-500.0,8.892e-05,2,"2025-02-15T14:50:38.290",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353176785,1739631038300,"fUST",-502.9218409,8.892e-05,2,"2025-02-15T14:50:38.300",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177074,1739631046646,"fUST",-51.0281591,8.892e-05,2,"2025-02-15T14:50:46.646",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177075,1739631046659,"fUST",-500.0,8.892e-05,2,"2025-02-15T14:50:46.659",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177076,1739631046669,"fUST",-500.52466538,8.892e-05,2,"2025-02-15T14:50:46.669",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177077,1739631046678,"fUST",-500.600797,8.892e-05,2,"2025-02-15T14:50:46.678",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177078,1739631046687,"fUST",-500.0,8.892e-05,2,"2025-02-15T14:50:46.687",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177079,1739631046697,"fUST",-500.0,8.892e-05,2,"2025-02-15T14:50:46.697",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177080,1739631046706,"fUST",-500.0,8.892e-05,2,"2025-02-15T14:50:46.706",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177081,1739631046716,"fUST",-500.64141111,8.892e-05,2,"2025-02-15T14:50:46.716",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177082,1739631046725,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:46.725",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177083,1739631046735,"fUST",-821.31,8.893e-05,2,"2025-02-15T14:50:46.735",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177084,1739631046744,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:46.744",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177085,1739631046754,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:46.754",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177086,1739631046764,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:46.764",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177087,1739631046773,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:46.773",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177088,1739631046783,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:46.783",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177089,1739631046792,"fUST",-500.52414869,8.893e-05,2,"2025-02-15T14:50:46.792",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177090,1739631046802,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:46.802",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177091,1739631046811,"fUST",-861.15,8.893e-05,2,"2025-02-15T14:50:46.811",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177092,1739631046820,"fUST",-776.18,8.893e-05,2,"2025-02-15T14:50:46.820",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177093,1739631046830,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:46.830",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177094,1739631046840,"fUST",-558.09684174,8.893e-05,2,"2025-02-15T14:50:46.840",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177095,1739631046849,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:46.849",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177096,1739631046858,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:46.858",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177097,1739631046868,"fUST",-762.02,8.893e-05,2,"2025-02-15T14:50:46.868",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177098,1739631046877,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:46.877",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177099,1739631046887,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:46.887",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177100,1739631046896,"fUST",-500.75050719,8.893e-05,2,"2025-02-15T14:50:46.896",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177101,1739631046906,"fUST",-500.82354771,8.893e-05,2,"2025-02-15T14:50:46.906",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177102,1739631046916,"fUST",-552.77,8.893e-05,2,"2025-02-15T14:50:46.916",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177103,1739631046926,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:46.926",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177104,1739631046935,"fUST",-500.88802565,8.893e-05,2,"2025-02-15T14:50:46.935",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177105,1739631046944,"fUST",-501.68416445,8.893e-05,2,"2025-02-15T14:50:46.944",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177106,1739631046954,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:46.954",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177107,1739631046963,"fUST",-1173.43,8.893e-05,2,"2025-02-15T14:50:46.963",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177108,1739631046972,"fUST",-500.90803247,8.893e-05,2,"2025-02-15T14:50:46.972",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177109,1739631046983,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:46.983",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177110,1739631046993,"fUST",-501.39673563,8.893e-05,2,"2025-02-15T14:50:46.993",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177111,1739631047003,"fUST",-501.22112975,8.893e-05,2,"2025-02-15T14:50:47.003",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177112,1739631047013,"fUST",-500.27430484,8.893e-05,2,"2025-02-15T14:50:47.013",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177113,1739631047023,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.023",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177114,1739631047033,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.033",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177115,1739631047043,"fUST",-597.43509873,8.893e-05,2,"2025-02-15T14:50:47.043",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177116,1739631047053,"fUST",-247.41635176,8.893e-05,2,"2025-02-15T14:50:47.053",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177117,1739631047063,"fUST",-500.76838822,8.893e-05,2,"2025-02-15T14:50:47.063",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177118,1739631047073,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.073",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177119,1739631047082,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.082",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177120,1739631047092,"fUST",-502.95732577,8.893e-05,2,"2025-02-15T14:50:47.092",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177121,1739631047103,"fUST",-501.54370907,8.893e-05,2,"2025-02-15T14:50:47.103",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177122,1739631047115,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.115",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177123,1739631047125,"fUST",-500.83705065,8.893e-05,2,"2025-02-15T14:50:47.125",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177124,1739631047135,"fUST",-500.78261074,8.893e-05,2,"2025-02-15T14:50:47.135",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177125,1739631047144,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.144",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177126,1739631047154,"fUST",-500.75650848,8.893e-05,2,"2025-02-15T14:50:47.154",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177127,1739631047163,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.163",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177128,1739631047173,"fUST",-501.08114798,8.893e-05,2,"2025-02-15T14:50:47.173",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177129,1739631047183,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.183",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177130,1739631047193,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.193",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177131,1739631047304,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.304",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177132,1739631047316,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.316",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177133,1739631047328,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.328",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177134,1739631047338,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.338",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177135,1739631047348,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.348",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177136,1739631047358,"fUST",-1228.57,8.893e-05,2,"2025-02-15T14:50:47.358",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177137,1739631047368,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.368",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177138,1739631047378,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.378",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177139,1739631047387,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.387",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177140,1739631047398,"fUST",-500.95605645,8.893e-05,2,"2025-02-15T14:50:47.398",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177141,1739631047407,"fUST",-371.74068842,8.893e-05,2,"2025-02-15T14:50:47.407",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177142,1739631047417,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.417",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177143,1739631047427,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.427",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177144,1739631047437,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.437",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177145,1739631047446,"fUST",-160.94451415,8.893e-05,2,"2025-02-15T14:50:47.446",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177146,1739631047455,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.455",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177147,1739631047465,"fUST",-500.62920201,8.893e-05,2,"2025-02-15T14:50:47.465",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177148,1739631047474,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.474",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177149,1739631047483,"fUST",-576.55686346,8.893e-05,2,"2025-02-15T14:50:47.483",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177150,1739631047493,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.493",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177151,1739631047503,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.503",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177152,1739631047513,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.513",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177153,1739631047523,"fUST",-538.77458769,8.893e-05,2,"2025-02-15T14:50:47.523",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177154,1739631047533,"fUST",-613.74878517,8.893e-05,2,"2025-02-15T14:50:47.533",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177155,1739631047543,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.543",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177156,1739631047552,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.552",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177157,1739631047562,"fUST",-501.20448747,8.893e-05,2,"2025-02-15T14:50:47.562",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177158,1739631047572,"fUST",-502.04784418,8.893e-05,2,"2025-02-15T14:50:47.572",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177159,1739631047582,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.582",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177160,1739631047592,"fUST",-500.60237577,8.893e-05,2,"2025-02-15T14:50:47.592",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177161,1739631047601,"fUST",-502.61010948,8.893e-05,2,"2025-02-15T14:50:47.601",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177162,1739631047611,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.611",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177163,1739631047620,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.620",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177164,1739631047631,"fUST",-2809.58,8.893e-05,2,"2025-02-15T14:50:47.631",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177165,1739631047640,"fUST",-500.49199043,8.893e-05,2,"2025-02-15T14:50:47.640",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177166,1739631047650,"fUST",-888.0,8.893e-05,2,"2025-02-15T14:50:47.650",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177167,1739631047659,"fUST",-888.0,8.893e-05,2,"2025-02-15T14:50:47.659",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177168,1739631047669,"fUST",-888.0,8.893e-05,2,"2025-02-15T14:50:47.669",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177169,1739631047678,"fUST",-524.79,8.893e-05,2,"2025-02-15T14:50:47.678",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177170,1739631047689,"fUST",-888.0,8.893e-05,2,"2025-02-15T14:50:47.689",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177171,1739631047699,"fUST",-188.42299104,8.893e-05,2,"2025-02-15T14:50:47.699",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177172,1739631047709,"fUST",-505.29478759,8.893e-05,2,"2025-02-15T14:50:47.709",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177173,1739631047719,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.719",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177174,1739631047729,"fUST",-500.75638136,8.893e-05,2,"2025-02-15T14:50:47.729",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177175,1739631047738,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.738",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177176,1739631047748,"fUST",-501.29958784,8.893e-05,2,"2025-02-15T14:50:47.748",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177177,1739631047757,"fUST",-503.88587423,8.893e-05,2,"2025-02-15T14:50:47.757",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177178,1739631047770,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.770",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177179,1739631047779,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.779",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177180,1739631047789,"fUST",-500.58152029,8.893e-05,2,"2025-02-15T14:50:47.789",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177181,1739631047798,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.798",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177182,1739631047808,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.808",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177183,1739631047817,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.817",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177184,1739631047827,"fUST",-500.48845242,8.893e-05,2,"2025-02-15T14:50:47.827",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177185,1739631047836,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.836",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177186,1739631047846,"fUST",-361.82448106,8.893e-05,2,"2025-02-15T14:50:47.846",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177187,1739631047856,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.856",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177188,1739631047866,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.866",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177189,1739631047875,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.875",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177190,1739631047885,"fUST",-506.67728189,8.893e-05,2,"2025-02-15T14:50:47.885",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177191,1739631047895,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.895",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177192,1739631047905,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.905",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177193,1739631047914,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.914",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177194,1739631047924,"fUST",-500.60115212,8.893e-05,2,"2025-02-15T14:50:47.924",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177195,1739631047934,"fUST",-501.22356126,8.893e-05,2,"2025-02-15T14:50:47.934",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177196,1739631047944,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.944",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177197,1739631047954,"fUST",-500.65423413,8.893e-05,2,"2025-02-15T14:50:47.954",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177198,1739631047966,"fUST",-500.90343283,8.893e-05,2,"2025-02-15T14:50:47.966",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177199,1739631047976,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.976",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177200,1739631047986,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.986",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177201,1739631047996,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:47.996",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177202,1739631048006,"fUST",-501.23909195,8.893e-05,2,"2025-02-15T14:50:48.006",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177203,1739631048016,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.016",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177204,1739631048026,"fUST",-500.49299137,8.893e-05,2,"2025-02-15T14:50:48.026",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177205,1739631048036,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.036",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177206,1739631048047,"fUST",-500.57702676,8.893e-05,2,"2025-02-15T14:50:48.047",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177207,1739631048057,"fUST",-500.53303441,8.893e-05,2,"2025-02-15T14:50:48.057",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177208,1739631048067,"fUST",-503.52005542,8.893e-05,2,"2025-02-15T14:50:48.067",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177209,1739631048078,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.078",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177210,1739631048089,"fUST",-500.69297386,8.893e-05,2,"2025-02-15T14:50:48.089",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177211,1739631048099,"fUST",-669.28,8.893e-05,2,"2025-02-15T14:50:48.099",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177212,1739631048109,"fUST",-648.9,8.893e-05,2,"2025-02-15T14:50:48.109",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177213,1739631048119,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.119",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177214,1739631048128,"fUST",-500.73453618,8.893e-05,2,"2025-02-15T14:50:48.128",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177215,1739631048138,"fUST",-500.63455956,8.893e-05,2,"2025-02-15T14:50:48.138",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177216,1739631048148,"fUST",-451.50638753,8.893e-05,2,"2025-02-15T14:50:48.148",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177217,1739631048158,"fUST",-500.79742339,8.893e-05,2,"2025-02-15T14:50:48.158",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177218,1739631048168,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.168",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177219,1739631048178,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.178",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177220,1739631048188,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.188",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177221,1739631048198,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.198",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177222,1739631048208,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.208",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177223,1739631048218,"fUST",-428.85670989,8.893e-05,2,"2025-02-15T14:50:48.218",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177224,1739631048227,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.227",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177225,1739631048238,"fUST",-461.96257009,8.893e-05,2,"2025-02-15T14:50:48.238",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177226,1739631048252,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.252",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177227,1739631048262,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.262",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177228,1739631048272,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.272",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177229,1739631048284,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.284",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177230,1739631048293,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.293",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177231,1739631048304,"fUST",-392.8485,8.893e-05,2,"2025-02-15T14:50:48.304",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177232,1739631048314,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.314",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177233,1739631048324,"fUST",-500.83200924,8.893e-05,2,"2025-02-15T14:50:48.324",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177234,1739631048335,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.335",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177235,1739631048345,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.345",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177236,1739631048355,"fUST",-403.99255695,8.893e-05,2,"2025-02-15T14:50:48.355",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177237,1739631048365,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.365",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177238,1739631048376,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.376",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177239,1739631048386,"fUST",-500.83399306,8.893e-05,2,"2025-02-15T14:50:48.386",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177240,1739631048396,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.396",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177241,1739631048405,"fUST",-501.144112,8.893e-05,2,"2025-02-15T14:50:48.405",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177242,1739631048415,"fUST",-7586.48,8.893e-05,2,"2025-02-15T14:50:48.415",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177243,1739631048425,"fUST",-503.43762822,8.893e-05,2,"2025-02-15T14:50:48.425",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177244,1739631048436,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.436",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177245,1739631048446,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.446",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177246,1739631048456,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.456",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177247,1739631048467,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.467",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177248,1739631048477,"fUST",-2667.77,8.893e-05,2,"2025-02-15T14:50:48.477",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177249,1739631048488,"fUST",-506.5548247,8.893e-05,2,"2025-02-15T14:50:48.488",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177250,1739631048498,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.498",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177251,1739631048508,"fUST",-500.69760981,8.893e-05,2,"2025-02-15T14:50:48.508",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177252,1739631048518,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.518",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177253,1739631048529,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.529",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177254,1739631048539,"fUST",-508.48612472,8.893e-05,2,"2025-02-15T14:50:48.539",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177255,1739631048550,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.550",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177256,1739631048561,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.561",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177257,1739631048571,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.571",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177258,1739631048582,"fUST",-1745.03,8.893e-05,2,"2025-02-15T14:50:48.582",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177259,1739631048592,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.592",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177260,1739631048602,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.602",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177261,1739631048612,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.612",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177262,1739631048622,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.622",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177263,1739631048632,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.632",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177264,1739631048642,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.642",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177265,1739631048651,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.651",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177266,1739631048661,"fUST",-3648.57,8.893e-05,2,"2025-02-15T14:50:48.661",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177267,1739631048671,"fUST",-624.96242745,8.893e-05,2,"2025-02-15T14:50:48.671",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177268,1739631048681,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.681",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177269,1739631048691,"fUST",-1378.89,8.893e-05,2,"2025-02-15T14:50:48.691",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177270,1739631048700,"fUST",-503.23181453,8.893e-05,2,"2025-02-15T14:50:48.700",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177271,1739631048710,"fUST",-500.28833573,8.893e-05,2,"2025-02-15T14:50:48.710",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177272,1739631048719,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.719",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177273,1739631048728,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.728",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177274,1739631048737,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.737",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177275,1739631048747,"fUST",-500.60953933,8.893e-05,2,"2025-02-15T14:50:48.747",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177276,1739631048768,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.768",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177277,1739631048778,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.778",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177278,1739631048788,"fUST",-885.91,8.893e-05,2,"2025-02-15T14:50:48.788",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177279,1739631048798,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.798",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177280,1739631048808,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.808",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177281,1739631048818,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.818",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177282,1739631048828,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.828",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177283,1739631048838,"fUST",-514.4,8.893e-05,2,"2025-02-15T14:50:48.838",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177284,1739631048849,"fUST",-500.53635685,8.893e-05,2,"2025-02-15T14:50:48.849",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177285,1739631048859,"fUST",-648.22,8.893e-05,2,"2025-02-15T14:50:48.859",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177286,1739631048870,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.870",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177287,1739631048881,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.881",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177288,1739631048891,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.891",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177289,1739631048902,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.902",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177290,1739631048912,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.912",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177291,1739631048923,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.923",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177292,1739631048934,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.934",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177293,1739631048943,"fUST",-1967.23,8.893e-05,2,"2025-02-15T14:50:48.943",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177294,1739631048954,"fUST",-508.50303049,8.893e-05,2,"2025-02-15T14:50:48.954",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177295,1739631048964,"fUST",-500.75651211,8.893e-05,2,"2025-02-15T14:50:48.964",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177296,1739631048974,"fUST",-501.06857663,8.893e-05,2,"2025-02-15T14:50:48.974",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177297,1739631048985,"fUST",-500.63590851,8.893e-05,2,"2025-02-15T14:50:48.985",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177298,1739631048995,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:48.995",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177299,1739631049005,"fUST",-500.51085076,8.893e-05,2,"2025-02-15T14:50:49.005",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177300,1739631049016,"fUST",-1627.18,8.893e-05,2,"2025-02-15T14:50:49.016",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177301,1739631049123,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:49.123",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177302,1739631049145,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:49.145",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177303,1739631049154,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:49.154",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177304,1739631049164,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:49.164",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177305,1739631049175,"fUST",-1219.91,8.893e-05,2,"2025-02-15T14:50:49.175",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177306,1739631049185,"fUST",-2778.4,8.893e-05,2,"2025-02-15T14:50:49.185",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177307,1739631049197,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:49.197",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177308,1739631049206,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:49.206",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177309,1739631049216,"fUST",-500.41167983,8.893e-05,2,"2025-02-15T14:50:49.216",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177310,1739631049227,"fUST",-5044.19,8.893e-05,2,"2025-02-15T14:50:49.227",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177311,1739631049240,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:49.240",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177312,1739631049251,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:49.251",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177313,1739631049261,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:49.261",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177314,1739631049271,"fUST",-500.69895146,8.893e-05,2,"2025-02-15T14:50:49.271",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177315,1739631049283,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:49.283",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177316,1739631049293,"fUST",-500.65824142,8.894e-05,2,"2025-02-15T14:50:49.293",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177317,1739631049304,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.304",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177318,1739631049314,"fUST",-500.5726773,8.894e-05,2,"2025-02-15T14:50:49.314",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177319,1739631049326,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.326",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177320,1739631049337,"fUST",-957.19,8.894e-05,2,"2025-02-15T14:50:49.337",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177321,1739631049347,"fUST",-499.90866652,8.894e-05,2,"2025-02-15T14:50:49.347",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177322,1739631049358,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.358",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177323,1739631049369,"fUST",-811.08,8.894e-05,2,"2025-02-15T14:50:49.369",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177324,1739631049379,"fUST",-1046.45,8.894e-05,2,"2025-02-15T14:50:49.379",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177325,1739631049391,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.391",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177326,1739631049401,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.401",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177327,1739631049411,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.411",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177328,1739631049422,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.422",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177329,1739631049433,"fUST",-430.71907515,8.894e-05,2,"2025-02-15T14:50:49.433",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177330,1739631049444,"fUST",-1392.68,8.894e-05,2,"2025-02-15T14:50:49.444",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177331,1739631049455,"fUST",-812.65,8.894e-05,2,"2025-02-15T14:50:49.455",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177332,1739631049466,"fUST",-500.82520225,8.894e-05,2,"2025-02-15T14:50:49.466",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177333,1739631049478,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.478",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177334,1739631049489,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.489",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177335,1739631049499,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.499",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177336,1739631049510,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.510",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177337,1739631049520,"fUST",-845.97,8.894e-05,2,"2025-02-15T14:50:49.520",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177338,1739631049530,"fUST",-500.67008947,8.894e-05,2,"2025-02-15T14:50:49.530",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177339,1739631049539,"fUST",-591.52381171,8.894e-05,2,"2025-02-15T14:50:49.539",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177340,1739631049550,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.550",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177341,1739631049560,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.560",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177342,1739631049570,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.570",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177343,1739631049582,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.582",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177344,1739631049593,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.593",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177345,1739631049603,"fUST",-289.39460755,8.894e-05,2,"2025-02-15T14:50:49.603",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177346,1739631049613,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.613",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177347,1739631049623,"fUST",-1257.45,8.894e-05,2,"2025-02-15T14:50:49.623",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177348,1739631049632,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.632",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177349,1739631049642,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.642",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177350,1739631049651,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.651",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177351,1739631049661,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.661",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177352,1739631049670,"fUST",-506.71535129,8.894e-05,2,"2025-02-15T14:50:49.670",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177353,1739631049679,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.679",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177354,1739631049689,"fUST",-248.81157702,8.894e-05,2,"2025-02-15T14:50:49.689",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177355,1739631049700,"fUST",-500.62639948,8.894e-05,2,"2025-02-15T14:50:49.700",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177356,1739631049709,"fUST",-500.95135242,8.894e-05,2,"2025-02-15T14:50:49.709",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177357,1739631049719,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.719",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177358,1739631049728,"fUST",-246.77702632,8.894e-05,2,"2025-02-15T14:50:49.728",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177359,1739631049738,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.738",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177360,1739631049748,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.748",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177361,1739631049757,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.757",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177362,1739631049767,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.767",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177363,1739631049778,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.778",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177364,1739631049787,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.787",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177365,1739631049797,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.797",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177366,1739631049807,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.807",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177367,1739631049817,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.817",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177368,1739631049826,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.826",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177369,1739631049836,"fUST",-1389.43,8.894e-05,2,"2025-02-15T14:50:49.836",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177370,1739631049845,"fUST",-982.24,8.894e-05,2,"2025-02-15T14:50:49.845",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177371,1739631049855,"fUST",-54430.12,8.894e-05,2,"2025-02-15T14:50:49.855",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177372,1739631049864,"fUST",-500.70948518,8.894e-05,2,"2025-02-15T14:50:49.864",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177373,1739631049873,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.873",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177374,1739631049883,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.883",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177375,1739631049893,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.893",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177376,1739631049903,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:49.903",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177377,1739631049913,"fUST",-888.0,8.894e-05,2,"2025-02-15T14:50:49.913",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177378,1739631049923,"fUST",-888.0,8.894e-05,2,"2025-02-15T14:50:49.923",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177379,1739631049932,"fUST",-888.0,8.894e-05,2,"2025-02-15T14:50:49.932",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177380,1739631049941,"fUST",-888.0,8.894e-05,2,"2025-02-15T14:50:49.941",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177381,1739631049952,"fUST",-888.0,8.894e-05,2,"2025-02-15T14:50:49.952",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177382,1739631049962,"fUST",-888.0,8.894e-05,2,"2025-02-15T14:50:49.962",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177383,1739631049974,"fUST",-888.0,8.894e-05,2,"2025-02-15T14:50:49.974",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177384,1739631049984,"fUST",-888.0,8.894e-05,2,"2025-02-15T14:50:49.984",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177385,1739631049993,"fUST",-888.0,8.894e-05,2,"2025-02-15T14:50:49.993",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177386,1739631050004,"fUST",-888.0,8.894e-05,2,"2025-02-15T14:50:50.004",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177387,1739631050013,"fUST",-888.0,8.894e-05,2,"2025-02-15T14:50:50.013",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177388,1739631050023,"fUST",-888.0,8.894e-05,2,"2025-02-15T14:50:50.023",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177389,1739631050033,"fUST",-888.0,8.894e-05,2,"2025-02-15T14:50:50.033",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177390,1739631050043,"fUST",-888.0,8.894e-05,2,"2025-02-15T14:50:50.043",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177391,1739631050052,"fUST",-888.0,8.894e-05,2,"2025-02-15T14:50:50.052",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177392,1739631050061,"fUST",-2805.41,8.894e-05,2,"2025-02-15T14:50:50.061",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177393,1739631050071,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:50.071",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177394,1739631050081,"fUST",-3596.88,8.894e-05,2,"2025-02-15T14:50:50.081",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177395,1739631050091,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:50.091",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177396,1739631050100,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:50.100",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177397,1739631050109,"fUST",-500.0,8.894e-05,2,"2025-02-15T14:50:50.109",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177398,1739631050119,"fUST",-1768.41,8.894e-05,2,"2025-02-15T14:50:50.119",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177399,1739631050128,"fUST",-1036.16,8.894e-05,2,"2025-02-15T14:50:50.128",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177400,1739631050138,"fUST",-2027.49,8.894e-05,2,"2025-02-15T14:50:50.138",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177401,1739631050147,"fUST",-777.07425105,8.894e-05,2,"2025-02-15T14:50:50.147",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177402,1739631050331,"fUST",-1139.8,8.892e-05,2,"2025-02-15T14:50:50.331",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177403,1739631050341,"fUST",-500.0,8.893e-05,2,"2025-02-15T14:50:50.341",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177404,1739631050351,"fUST",-11506.30593665,8.894e-05,2,"2025-02-15T14:50:50.351",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177405,1739631051633,"fUST",500.0,0.00019,120,"2025-02-15T14:50:51.633",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177406,1739631074699,"fUST",162.577693,8.784e-05,2,"2025-02-15T14:51:14.699",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177407,1739631135805,"fUST",600.0,0.00019,120,"2025-02-15T14:52:15.805",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177409,1739631609885,"fUST",465.04693032,8.484e-05,2,"2025-02-15T15:00:09.885",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177413,1739631717747,"fUST",1000.0,0.00019,120,"2025-02-15T15:01:57.747",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177414,1739631742524,"fUST",24900.0,7.894e-05,2,"2025-02-15T15:02:22.524",0.0001825,9.9,0.9440662364795237,437522970.22451544]
[353177490,1739632232644,"fUST",-300.0,8.874e-05,2,"2025-02-15T15:10:32.644",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177492,1739632232658,"fUST",-150.532,8.875e-05,2,"2025-02-15T15:10:32.658",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177493,1739632232671,"fUST",-538.0,8.875e-05,2,"2025-02-15T15:10:32.671",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177495,1739632232684,"fUST",-1761.468,8.875e-05,2,"2025-02-15T15:10:32.684",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177497,1739632232701,"fUST",-208.532,8.875e-05,2,"2025-02-15T15:10:32.701",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177499,1739632232715,"fUST",-2295.0,8.875e-05,2,"2025-02-15T15:10:32.715",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177501,1739632232726,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:10:32.726",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177503,1739632232739,"fUST",-1092.31,8.89e-05,2,"2025-02-15T15:10:32.739",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177506,1739632232752,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:10:32.752",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177508,1739632232764,"fUST",-1349.57002758,8.89e-05,2,"2025-02-15T15:10:32.764",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177510,1739632232779,"fUST",-1342.94997242,8.89e-05,2,"2025-02-15T15:10:32.779",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177513,1739632232791,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:10:32.791",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177515,1739632232804,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:10:32.804",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177517,1739632232817,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:10:32.817",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177519,1739632232830,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:10:32.830",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177522,1739632232843,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:10:32.843",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177524,1739632232856,"fUST",-600.44361744,8.89e-05,2,"2025-02-15T15:10:32.856",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177526,1739632232868,"fUST",-210.3165,8.89e-05,2,"2025-02-15T15:10:32.868",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177529,1739632232881,"fUST",-641.4,8.89e-05,2,"2025-02-15T15:10:32.881",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177531,1739632232894,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:10:32.894",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177533,1739632232906,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:10:32.906",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177536,1739632232919,"fUST",-2556.61,8.89e-05,2,"2025-02-15T15:10:32.919",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177538,1739632232931,"fUST",-2066.84,8.89e-05,2,"2025-02-15T15:10:32.931",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177540,1739632232945,"fUST",-1358.76,8.89e-05,2,"2025-02-15T15:10:32.945",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177543,1739632232957,"fUST",-1019.59,8.89e-05,2,"2025-02-15T15:10:32.957",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177545,1739632232970,"fUST",-7270.38,8.89e-05,2,"2025-02-15T15:10:32.970",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177547,1739632232983,"fUST",-1321.44,8.89e-05,2,"2025-02-15T15:10:32.983",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177549,1739632232995,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:10:32.995",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177552,1739632233006,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:10:33.006",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177554,1739632233016,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:10:33.016",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177556,1739632233025,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:10:33.025",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177558,1739632233035,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:10:33.035",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177574,1739632233229,"fUST",-530.87,8.89e-05,2,"2025-02-15T15:10:33.229",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177577,1739632233249,"fUST",-2580.39991014,8.89e-05,2,"2025-02-15T15:10:33.249",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177626,1739632238343,"fUST",-300.41716635,8.875e-05,2,"2025-02-15T15:10:38.343",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177634,1739632240668,"fUST",-95.58283365,8.875e-05,2,"2025-02-15T15:10:40.668",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353177635,1739632240678,"fUST",-316.24485935,8.89e-05,2,"2025-02-15T15:10:40.678",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178626,1739633146284,"fUST",24900.0,7.89e-05,2,"2025-02-15T15:25:46.284",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178699,1739633432752,"fUST",-300.0,8.886e-05,2,"2025-02-15T15:30:32.752",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178700,1739633432761,"fUST",-619.55008668,8.887e-05,2,"2025-02-15T15:30:32.761",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178701,1739633432771,"fUST",-469.90228177,8.887e-05,2,"2025-02-15T15:30:32.771",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178702,1739633432806,"fUST",-30.09771823,8.887e-05,2,"2025-02-15T15:30:32.806",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178703,1739633432816,"fUST",-2622.83,8.887e-05,2,"2025-02-15T15:30:32.816",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178704,1739633432825,"fUST",-649.73,8.887e-05,2,"2025-02-15T15:30:32.825",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178705,1739633432835,"fUST",-1042.85,8.887e-05,2,"2025-02-15T15:30:32.835",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178706,1739633432844,"fUST",-598.98113954,8.887e-05,2,"2025-02-15T15:30:32.844",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178707,1739633432854,"fUST",-508.86164509,8.887e-05,2,"2025-02-15T15:30:32.854",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178708,1739633432863,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:32.863",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178709,1739633432872,"fUST",-223.22035049,8.887e-05,2,"2025-02-15T15:30:32.872",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178710,1739633432882,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:32.882",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178711,1739633432892,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:32.892",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178712,1739633432901,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:32.901",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178713,1739633432911,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:32.911",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178714,1739633432921,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:32.921",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178715,1739633432930,"fUST",-217.02477985,8.887e-05,2,"2025-02-15T15:30:32.930",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178716,1739633432939,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:32.939",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178717,1739633432950,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:32.950",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178718,1739633432962,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:32.962",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178719,1739633432971,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:32.971",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178720,1739633432981,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:32.981",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178721,1739633432990,"fUST",-517.89315317,8.887e-05,2,"2025-02-15T15:30:32.990",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178722,1739633433001,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:33.001",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178723,1739633433010,"fUST",-469.78020255,8.887e-05,2,"2025-02-15T15:30:33.010",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178724,1739633433020,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:33.020",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178725,1739633433030,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:33.030",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178726,1739633433043,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:33.043",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178727,1739633433053,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:33.053",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178728,1739633433063,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:33.063",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178729,1739633433073,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:33.073",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178730,1739633433082,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:33.082",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178731,1739633433091,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:33.091",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178732,1739633433101,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.101",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178733,1739633433111,"fUST",-150.05640917,8.888e-05,2,"2025-02-15T15:30:33.111",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178734,1739633433120,"fUST",-501.0818335,8.888e-05,2,"2025-02-15T15:30:33.120",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178735,1739633433130,"fUST",-501.27944194,8.888e-05,2,"2025-02-15T15:30:33.130",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178736,1739633433140,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.140",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178737,1739633433150,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.150",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178738,1739633433160,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.160",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178739,1739633433169,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.169",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178740,1739633433179,"fUST",-977.13,8.888e-05,2,"2025-02-15T15:30:33.179",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178741,1739633433189,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.189",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178742,1739633433199,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.199",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178743,1739633433208,"fUST",-831.22,8.888e-05,2,"2025-02-15T15:30:33.208",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178744,1739633433219,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.219",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178745,1739633433229,"fUST",-834.74,8.888e-05,2,"2025-02-15T15:30:33.229",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178746,1739633433239,"fUST",-1002.85,8.888e-05,2,"2025-02-15T15:30:33.239",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178747,1739633433249,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.249",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178748,1739633433259,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.259",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178749,1739633433269,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.269",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178750,1739633433279,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.279",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178751,1739633433288,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.288",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178752,1739633433298,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.298",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178753,1739633433308,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.308",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178754,1739633433318,"fUST",-1417.76,8.888e-05,2,"2025-02-15T15:30:33.318",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178755,1739633433327,"fUST",-830.35,8.888e-05,2,"2025-02-15T15:30:33.327",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178756,1739633433337,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.337",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178757,1739633433347,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.347",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178758,1739633433356,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.356",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178759,1739633433366,"fUST",-557.124804,8.888e-05,2,"2025-02-15T15:30:33.366",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178760,1739633433375,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.375",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178761,1739633433385,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.385",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178762,1739633433394,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.394",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178763,1739633433404,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.404",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178764,1739633433413,"fUST",-861.63,8.888e-05,2,"2025-02-15T15:30:33.413",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178765,1739633433422,"fUST",-1006.20748474,8.888e-05,2,"2025-02-15T15:30:33.422",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178766,1739633433550,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.550",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178767,1739633433560,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.560",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178768,1739633433569,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.569",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178769,1739633433578,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.578",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178770,1739633433587,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.587",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178771,1739633433596,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.596",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178772,1739633433605,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.605",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178773,1739633433615,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.615",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178774,1739633433624,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.624",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178775,1739633433634,"fUST",-1370.04,8.888e-05,2,"2025-02-15T15:30:33.634",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178776,1739633433643,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.643",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178777,1739633433652,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.652",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178778,1739633433661,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.661",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178779,1739633433671,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.671",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178780,1739633433680,"fUST",-501.7301621,8.888e-05,2,"2025-02-15T15:30:33.680",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178781,1739633433690,"fUST",-934.73,8.888e-05,2,"2025-02-15T15:30:33.690",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178782,1739633433699,"fUST",-501.62989781,8.888e-05,2,"2025-02-15T15:30:33.699",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178783,1739633433709,"fUST",-504.6640904,8.888e-05,2,"2025-02-15T15:30:33.709",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178784,1739633433718,"fUST",-833.67,8.888e-05,2,"2025-02-15T15:30:33.718",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178785,1739633433728,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.728",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178786,1739633433737,"fUST",-596.7,8.888e-05,2,"2025-02-15T15:30:33.737",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178787,1739633433747,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.747",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178788,1739633433756,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.756",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178789,1739633433765,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.765",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178790,1739633433774,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.774",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178791,1739633433784,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.784",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178792,1739633433793,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.793",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178793,1739633433802,"fUST",-2220.96,8.888e-05,2,"2025-02-15T15:30:33.802",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178794,1739633433812,"fUST",-963.34,8.888e-05,2,"2025-02-15T15:30:33.812",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178795,1739633433821,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.821",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178796,1739633433834,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.834",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178797,1739633433843,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.843",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178798,1739633433853,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:33.853",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178799,1739633433863,"fUST",-1763.81,8.888e-05,2,"2025-02-15T15:30:33.863",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178800,1739633433872,"fUST",-555.27629786,8.888e-05,2,"2025-02-15T15:30:33.872",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178825,1739633438484,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:38.484",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178826,1739633438494,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:38.494",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178827,1739633438503,"fUST",-295.5279842,8.887e-05,2,"2025-02-15T15:30:38.503",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178828,1739633438513,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:38.513",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178829,1739633438523,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:38.523",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178830,1739633438533,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:38.533",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178831,1739633438543,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:38.543",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178832,1739633438553,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:38.553",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178833,1739633438562,"fUST",-565.0974711,8.887e-05,2,"2025-02-15T15:30:38.562",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178834,1739633438571,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:38.571",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178835,1739633438581,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:38.581",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178837,1739633438590,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:38.590",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178839,1739633438599,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:38.599",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178841,1739633438608,"fUST",-250.73370214,8.888e-05,2,"2025-02-15T15:30:38.608",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178843,1739633438617,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:38.617",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178844,1739633438626,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:38.626",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178845,1739633438635,"fUST",-3075.11,8.888e-05,2,"2025-02-15T15:30:38.635",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178846,1739633438644,"fUST",-501.78940132,8.888e-05,2,"2025-02-15T15:30:38.644",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178847,1739633438653,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:38.653",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178848,1739633438662,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:38.662",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178849,1739633438671,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:38.671",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178850,1739633438680,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:38.680",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178851,1739633438689,"fUST",-5463.05,8.888e-05,2,"2025-02-15T15:30:38.689",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178852,1739633438698,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:38.698",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178853,1739633438707,"fUST",-268.12860956,8.888e-05,2,"2025-02-15T15:30:38.707",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178854,1739633438722,"fUST",-239.30206445,8.888e-05,2,"2025-02-15T15:30:38.722",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178855,1739633438731,"fUST",-474.2562353,8.888e-05,2,"2025-02-15T15:30:38.731",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178856,1739633438742,"fUST",-25.7437647,8.888e-05,2,"2025-02-15T15:30:38.742",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178857,1739633438751,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:38.751",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178858,1739633438761,"fUST",-86.72221012,8.888e-05,2,"2025-02-15T15:30:38.761",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178859,1739633438810,"fUST",-413.27778988,8.888e-05,2,"2025-02-15T15:30:38.810",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178860,1739633438819,"fUST",-1299.81,8.888e-05,2,"2025-02-15T15:30:38.819",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178861,1739633438828,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:38.828",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178862,1739633438837,"fUST",-1408.46,8.888e-05,2,"2025-02-15T15:30:38.837",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178863,1739633438847,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:38.847",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178864,1739633438856,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:38.856",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178865,1739633438866,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:38.866",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178866,1739633438876,"fUST",-613.07,8.888e-05,2,"2025-02-15T15:30:38.876",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178867,1739633438886,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:38.886",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178868,1739633438896,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:38.896",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178869,1739633438905,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:38.905",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178870,1739633438915,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:38.915",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178871,1739633438924,"fUST",-1302.21,8.888e-05,2,"2025-02-15T15:30:38.924",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178872,1739633438934,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:38.934",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178873,1739633438943,"fUST",-3890.67,8.888e-05,2,"2025-02-15T15:30:38.943",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178874,1739633438955,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:38.955",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178875,1739633438966,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:38.966",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178876,1739633438976,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:38.976",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178877,1739633438986,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:38.986",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178878,1739633438997,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:38.997",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178879,1739633439007,"fUST",-772.14,8.888e-05,2,"2025-02-15T15:30:39.007",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178880,1739633439016,"fUST",-2280.09,8.888e-05,2,"2025-02-15T15:30:39.016",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178881,1739633439026,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.026",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178882,1739633439037,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.037",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178883,1739633439047,"fUST",-1950.36,8.888e-05,2,"2025-02-15T15:30:39.047",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178884,1739633439057,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.057",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178885,1739633439066,"fUST",-3206.01,8.888e-05,2,"2025-02-15T15:30:39.066",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178886,1739633439076,"fUST",-502.22780457,8.888e-05,2,"2025-02-15T15:30:39.076",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178887,1739633439086,"fUST",-4307.98,8.888e-05,2,"2025-02-15T15:30:39.086",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178888,1739633439096,"fUST",-4307.98,8.888e-05,2,"2025-02-15T15:30:39.096",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178889,1739633439106,"fUST",-4307.98,8.888e-05,2,"2025-02-15T15:30:39.106",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178890,1739633439115,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.115",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178891,1739633439129,"fUST",-4307.98,8.888e-05,2,"2025-02-15T15:30:39.129",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178892,1739633439139,"fUST",-4307.98,8.888e-05,2,"2025-02-15T15:30:39.139",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178893,1739633439148,"fUST",-4307.98,8.888e-05,2,"2025-02-15T15:30:39.148",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178894,1739633439158,"fUST",-4307.98,8.888e-05,2,"2025-02-15T15:30:39.158",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178895,1739633439168,"fUST",-4307.98,8.888e-05,2,"2025-02-15T15:30:39.168",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178896,1739633439178,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.178",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178897,1739633439187,"fUST",-4307.98,8.888e-05,2,"2025-02-15T15:30:39.187",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178898,1739633439196,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.196",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178899,1739633439206,"fUST",-213.00735906,8.888e-05,2,"2025-02-15T15:30:39.206",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178900,1739633439215,"fUST",-502.85514601,8.888e-05,2,"2025-02-15T15:30:39.215",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178901,1739633439224,"fUST",-1031.56,8.888e-05,2,"2025-02-15T15:30:39.224",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178902,1739633439234,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.234",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178903,1739633439244,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.244",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178904,1739633439253,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.253",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178905,1739633439263,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.263",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178906,1739633439272,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.272",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178907,1739633439281,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.281",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178908,1739633439290,"fUST",-1857.99,8.888e-05,2,"2025-02-15T15:30:39.290",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178909,1739633439299,"fUST",-541.58,8.888e-05,2,"2025-02-15T15:30:39.299",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178910,1739633439309,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.309",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178911,1739633439318,"fUST",-2684.21,8.888e-05,2,"2025-02-15T15:30:39.318",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178912,1739633439327,"fUST",-162.90921467,8.888e-05,2,"2025-02-15T15:30:39.327",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178913,1739633439338,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.338",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178914,1739633439347,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.347",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178915,1739633439358,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.358",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178916,1739633439371,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.371",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178917,1739633439380,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.380",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178918,1739633439389,"fUST",-1304.49,8.888e-05,2,"2025-02-15T15:30:39.389",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178919,1739633439398,"fUST",-1085.21,8.888e-05,2,"2025-02-15T15:30:39.398",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178920,1739633439407,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.407",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178921,1739633439416,"fUST",-723.09,8.888e-05,2,"2025-02-15T15:30:39.416",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178922,1739633439425,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.425",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178923,1739633439435,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.435",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178924,1739633439444,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.444",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178925,1739633439454,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.454",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178926,1739633439463,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.463",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178927,1739633439473,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.473",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178928,1739633439482,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.482",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178929,1739633439491,"fUST",-694.61,8.888e-05,2,"2025-02-15T15:30:39.491",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178930,1739633439501,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.501",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178931,1739633439510,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.510",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178932,1739633439519,"fUST",-793.97,8.888e-05,2,"2025-02-15T15:30:39.519",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178933,1739633439529,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.529",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178934,1739633439538,"fUST",-677.17,8.888e-05,2,"2025-02-15T15:30:39.538",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178935,1739633439547,"fUST",-575.19,8.888e-05,2,"2025-02-15T15:30:39.547",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178936,1739633439557,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.557",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178937,1739633439566,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.566",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178938,1739633439576,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.576",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178939,1739633439585,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.585",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178940,1739633439595,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.595",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178941,1739633439604,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.604",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178942,1739633439613,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.613",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178943,1739633439624,"fUST",-908.08,8.888e-05,2,"2025-02-15T15:30:39.624",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178944,1739633439633,"fUST",-566.11,8.888e-05,2,"2025-02-15T15:30:39.633",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178945,1739633439642,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.642",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178946,1739633439651,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.651",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178947,1739633439661,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.661",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178948,1739633439670,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.670",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178949,1739633439680,"fUST",-1940.53,8.888e-05,2,"2025-02-15T15:30:39.680",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178950,1739633439691,"fUST",-424.25650965,8.888e-05,2,"2025-02-15T15:30:39.691",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178951,1739633439709,"fUST",-75.74349035,8.888e-05,2,"2025-02-15T15:30:39.709",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178952,1739633439718,"fUST",-2900.73,8.888e-05,2,"2025-02-15T15:30:39.718",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178953,1739633439728,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.728",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178954,1739633439738,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.738",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178955,1739633439747,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.747",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178956,1739633439757,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.757",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178957,1739633439773,"fUST",-8142.97,8.888e-05,2,"2025-02-15T15:30:39.773",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178958,1739633439789,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.789",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178959,1739633439800,"fUST",-1785.41,8.888e-05,2,"2025-02-15T15:30:39.800",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178960,1739633439810,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.810",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178961,1739633439819,"fUST",-3355.36,8.888e-05,2,"2025-02-15T15:30:39.819",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178962,1739633439829,"fUST",-1166.55,8.888e-05,2,"2025-02-15T15:30:39.829",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178963,1739633439839,"fUST",-500.77963344,8.888e-05,2,"2025-02-15T15:30:39.839",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178964,1739633439860,"fUST",-500.9850408,8.888e-05,2,"2025-02-15T15:30:39.860",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178965,1739633439875,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.875",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178966,1739633439885,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.885",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178967,1739633439896,"fUST",-217.60445353,8.888e-05,2,"2025-02-15T15:30:39.896",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178968,1739633439906,"fUST",-1522.72,8.888e-05,2,"2025-02-15T15:30:39.906",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178969,1739633439916,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.916",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178970,1739633439926,"fUST",-500.29769816,8.888e-05,2,"2025-02-15T15:30:39.926",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178971,1739633439936,"fUST",-501.07663815,8.888e-05,2,"2025-02-15T15:30:39.936",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178972,1739633439947,"fUST",-3703.0,8.888e-05,2,"2025-02-15T15:30:39.947",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178973,1739633439959,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.959",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178974,1739633439970,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:39.970",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178975,1739633439980,"fUST",-602.3,8.888e-05,2,"2025-02-15T15:30:39.980",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178976,1739633439990,"fUST",-874.42,8.888e-05,2,"2025-02-15T15:30:39.990",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178977,1739633440001,"fUST",-346.03813255,8.889e-05,2,"2025-02-15T15:30:40.001",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178978,1739633440011,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.011",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178979,1739633440021,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.021",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178980,1739633440031,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.031",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178981,1739633440043,"fUST",-501.60522915,8.889e-05,2,"2025-02-15T15:30:40.043",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178983,1739633440053,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.053",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178985,1739633440062,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.062",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178986,1739633440072,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.072",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178987,1739633440082,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.082",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178988,1739633440092,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.092",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178989,1739633440102,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.102",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353178990,1739633440112,"fUST",-501.47365503,8.889e-05,2,"2025-02-15T15:30:40.112",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179005,1739633440246,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.246",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179006,1739633440272,"fUST",-328.19164158,8.889e-05,2,"2025-02-15T15:30:40.272",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179007,1739633440283,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.283",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179009,1739633440292,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.292",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179011,1739633440302,"fUST",-501.14665369,8.889e-05,2,"2025-02-15T15:30:40.302",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179013,1739633440311,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.311",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179015,1739633440321,"fUST",-533.57488558,8.889e-05,2,"2025-02-15T15:30:40.321",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179017,1739633440331,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.331",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179019,1739633440343,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.343",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179021,1739633440357,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.357",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179023,1739633440367,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.367",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179025,1739633440382,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.382",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179027,1739633440393,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.393",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179029,1739633440402,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.402",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179032,1739633440412,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.412",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179035,1739633440422,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.422",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179037,1739633440431,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.431",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179040,1739633440441,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.441",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179043,1739633440450,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.450",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179046,1739633440460,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.460",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179049,1739633440470,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.470",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179052,1739633440479,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.479",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179055,1739633440488,"fUST",-578.65160635,8.889e-05,2,"2025-02-15T15:30:40.488",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179058,1739633440498,"fUST",-501.44024247,8.889e-05,2,"2025-02-15T15:30:40.498",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179061,1739633440507,"fUST",-501.70643833,8.889e-05,2,"2025-02-15T15:30:40.507",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179064,1739633440517,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.517",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179067,1739633440527,"fUST",-375.86358637,8.889e-05,2,"2025-02-15T15:30:40.527",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179070,1739633440536,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.536",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179073,1739633440546,"fUST",-191.40084257,8.889e-05,2,"2025-02-15T15:30:40.546",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179076,1739633440555,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.555",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179079,1739633440565,"fUST",-501.54946444,8.889e-05,2,"2025-02-15T15:30:40.565",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179082,1739633440574,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.574",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179085,1739633440583,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.583",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179088,1739633440593,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.593",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179091,1739633440602,"fUST",-500.36812525,8.889e-05,2,"2025-02-15T15:30:40.602",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179094,1739633440611,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.611",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179097,1739633440623,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.623",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179100,1739633440632,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.632",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179102,1739633440641,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.641",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179105,1739633440651,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.651",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179109,1739633440660,"fUST",-500.35283795,8.889e-05,2,"2025-02-15T15:30:40.660",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179112,1739633440670,"fUST",-591.27853843,8.889e-05,2,"2025-02-15T15:30:40.670",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179115,1739633440680,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.680",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179118,1739633440690,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.690",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179121,1739633440699,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.699",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179124,1739633440708,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.708",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179127,1739633440718,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.718",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179129,1739633440727,"fUST",-422.37780973,8.889e-05,2,"2025-02-15T15:30:40.727",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179133,1739633440737,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.737",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179136,1739633440747,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.747",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179139,1739633440757,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.757",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179142,1739633440766,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.766",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179145,1739633440776,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.776",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179148,1739633440785,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.785",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179151,1739633440794,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.794",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179154,1739633440804,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.804",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179157,1739633440813,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.813",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179160,1739633440822,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.822",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179163,1739633440831,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.831",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179166,1739633440841,"fUST",-432.12591664,8.889e-05,2,"2025-02-15T15:30:40.841",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179169,1739633440850,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.850",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179172,1739633440860,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.860",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179175,1739633440869,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.869",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179178,1739633440881,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.881",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179181,1739633440890,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.890",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179184,1739633440899,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.899",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179186,1739633440909,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.909",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179189,1739633440918,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.918",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179192,1739633440928,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.928",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179195,1739633440937,"fUST",-500.65856429,8.889e-05,2,"2025-02-15T15:30:40.937",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179198,1739633440947,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.947",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179201,1739633440960,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.960",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179203,1739633440970,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.970",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179206,1739633440979,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.979",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179209,1739633440988,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.988",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179211,1739633440998,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:40.998",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179213,1739633441007,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.007",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179215,1739633441016,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.016",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179217,1739633441026,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.026",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179219,1739633441036,"fUST",-558.32882382,8.889e-05,2,"2025-02-15T15:30:41.036",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179221,1739633441046,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.046",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179223,1739633441055,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.055",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179225,1739633441064,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.064",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179227,1739633441074,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.074",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179229,1739633441083,"fUST",-554.38721825,8.889e-05,2,"2025-02-15T15:30:41.083",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179231,1739633441092,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.092",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179233,1739633441101,"fUST",-502.12362651,8.889e-05,2,"2025-02-15T15:30:41.101",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179235,1739633441111,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.111",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179237,1739633441121,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.121",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179239,1739633441130,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.130",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179241,1739633441140,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.140",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179243,1739633441149,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.149",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179245,1739633441158,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.158",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179247,1739633441168,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.168",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179249,1739633441178,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.178",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179251,1739633441190,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.190",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179253,1739633441199,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.199",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179255,1739633441209,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.209",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179257,1739633441219,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.219",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179259,1739633441228,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.228",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179261,1739633441237,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.237",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179263,1739633441246,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.246",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179265,1739633441256,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.256",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179267,1739633441265,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.265",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179269,1739633441274,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.274",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179271,1739633441283,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.283",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179273,1739633441292,"fUST",-505.28,8.889e-05,2,"2025-02-15T15:30:41.292",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179275,1739633441301,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.301",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179277,1739633441311,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.311",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179279,1739633441320,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.320",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179281,1739633441329,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.329",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179283,1739633441339,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.339",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179285,1739633441348,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.348",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179287,1739633441357,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.357",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179289,1739633441367,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.367",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179291,1739633441379,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.379",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179293,1739633441389,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.389",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179295,1739633441398,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.398",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179297,1739633441408,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.408",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179299,1739633441417,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.417",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179301,1739633441426,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.426",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179303,1739633441435,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.435",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179305,1739633441445,"fUST",-647.98,8.889e-05,2,"2025-02-15T15:30:41.445",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179307,1739633441454,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.454",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179309,1739633441463,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.463",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179311,1739633441472,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.472",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179313,1739633441482,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.482",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179315,1739633441492,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.492",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179317,1739633441502,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.502",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179319,1739633441512,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.512",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179321,1739633441521,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.521",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179323,1739633441530,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.530",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179325,1739633441539,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.539",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179327,1739633441548,"fUST",-503.90007803,8.889e-05,2,"2025-02-15T15:30:41.548",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179329,1739633441557,"fUST",-647.35841741,8.889e-05,2,"2025-02-15T15:30:41.557",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179331,1739633441566,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.566",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179333,1739633441575,"fUST",-583.17023478,8.889e-05,2,"2025-02-15T15:30:41.575",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179335,1739633441584,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.584",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179337,1739633441594,"fUST",-502.19572023,8.889e-05,2,"2025-02-15T15:30:41.594",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179339,1739633441603,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.603",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179341,1739633441612,"fUST",-502.73578906,8.889e-05,2,"2025-02-15T15:30:41.612",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179343,1739633441624,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.624",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179345,1739633441633,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.633",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179347,1739633441642,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.642",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179349,1739633441651,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.651",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179351,1739633441660,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.660",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179353,1739633441669,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.669",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179355,1739633441678,"fUST",-648.67200677,8.889e-05,2,"2025-02-15T15:30:41.678",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179357,1739633441687,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.687",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179359,1739633441696,"fUST",-500.97278954,8.889e-05,2,"2025-02-15T15:30:41.696",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179361,1739633441705,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.705",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179363,1739633441714,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.714",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179365,1739633441724,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.724",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179367,1739633441733,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.733",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179369,1739633441742,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.742",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179371,1739633441751,"fUST",-501.84318512,8.889e-05,2,"2025-02-15T15:30:41.751",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179373,1739633441761,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.761",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179375,1739633441770,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.770",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179377,1739633441779,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.779",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179380,1739633441788,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.788",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179382,1739633441797,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.797",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179384,1739633441807,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.807",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179386,1739633441816,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.816",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179388,1739633441826,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.826",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179390,1739633441835,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.835",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179392,1739633441844,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.844",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179394,1739633441853,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.853",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179396,1739633441863,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.863",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179398,1739633441873,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.873",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179409,1739633441972,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.972",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179411,1739633441982,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.982",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179413,1739633441991,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:41.991",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179415,1739633442000,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.000",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179417,1739633442009,"fUST",-502.81973824,8.889e-05,2,"2025-02-15T15:30:42.009",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179419,1739633442019,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.019",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179421,1739633442029,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.029",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179423,1739633442039,"fUST",-195.31886123,8.889e-05,2,"2025-02-15T15:30:42.039",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179426,1739633442061,"fUST",-304.68113877,8.889e-05,2,"2025-02-15T15:30:42.061",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179428,1739633442070,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.070",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179430,1739633442080,"fUST",-505.4650493,8.889e-05,2,"2025-02-15T15:30:42.080",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179432,1739633442089,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.089",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179434,1739633442099,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.099",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179436,1739633442108,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.108",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179438,1739633442117,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.117",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179440,1739633442128,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.128",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179442,1739633442137,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.137",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179444,1739633442147,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.147",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179446,1739633442156,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.156",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179448,1739633442165,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.165",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179450,1739633442175,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.175",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179452,1739633442185,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.185",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179454,1739633442194,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.194",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179456,1739633442204,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.204",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179458,1739633442214,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.214",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179460,1739633442223,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.223",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179462,1739633442233,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.233",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179465,1739633442243,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.243",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179467,1739633442252,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.252",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179469,1739633442262,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.262",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179471,1739633442271,"fUST",-182.32,8.889e-05,2,"2025-02-15T15:30:42.271",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179472,1739633442280,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.280",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179475,1739633442290,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.290",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179477,1739633442300,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.300",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179479,1739633442309,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.309",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179481,1739633442318,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.318",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179483,1739633442327,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.327",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179485,1739633442336,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.336",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179487,1739633442346,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.346",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179489,1739633442355,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.355",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179491,1739633442365,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.365",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179493,1739633442375,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.375",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179495,1739633442384,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.384",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179497,1739633442393,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.393",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179499,1739633442403,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.403",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179501,1739633442412,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.412",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179503,1739633442421,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.421",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179505,1739633442431,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.431",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179507,1739633442440,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.440",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179509,1739633442449,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.449",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179511,1739633442458,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.458",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179513,1739633442468,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.468",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179514,1739633442477,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.477",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179517,1739633442487,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.487",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179519,1739633442496,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.496",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179521,1739633442506,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.506",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179523,1739633442515,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.515",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179525,1739633442525,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.525",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179527,1739633442535,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.535",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179529,1739633442544,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.544",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179531,1739633442553,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.553",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179533,1739633442563,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.563",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179535,1739633442573,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.573",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179537,1739633442583,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.583",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179539,1739633442592,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.592",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179541,1739633442602,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.602",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179543,1739633442611,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.611",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179545,1739633442623,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.623",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179547,1739633442632,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.632",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179549,1739633442642,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.642",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179551,1739633442651,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.651",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179553,1739633442661,"fUST",-1005.56,8.889e-05,2,"2025-02-15T15:30:42.661",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179555,1739633442670,"fUST",-718.53,8.889e-05,2,"2025-02-15T15:30:42.670",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179557,1739633442680,"fUST",-746.74,8.889e-05,2,"2025-02-15T15:30:42.680",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179559,1739633442690,"fUST",-951.53,8.889e-05,2,"2025-02-15T15:30:42.690",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179561,1739633442699,"fUST",-570.61488848,8.889e-05,2,"2025-02-15T15:30:42.699",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179563,1739633442710,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.710",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179565,1739633442719,"fUST",-722.6425565,8.889e-05,2,"2025-02-15T15:30:42.719",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179567,1739633442729,"fUST",-500.19570547,8.889e-05,2,"2025-02-15T15:30:42.729",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179569,1739633442738,"fUST",-621.29,8.889e-05,2,"2025-02-15T15:30:42.738",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179571,1739633442747,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.747",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179573,1739633442757,"fUST",-503.08391577,8.889e-05,2,"2025-02-15T15:30:42.757",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179575,1739633442766,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.766",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179577,1739633442777,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.777",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179579,1739633442787,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.787",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179581,1739633442796,"fUST",-501.47079604,8.889e-05,2,"2025-02-15T15:30:42.796",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179583,1739633442805,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.805",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179585,1739633442814,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.814",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179587,1739633442824,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.824",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179589,1739633442834,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.834",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179591,1739633442843,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.843",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179593,1739633442852,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.852",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179595,1739633442861,"fUST",-500.66894222,8.889e-05,2,"2025-02-15T15:30:42.861",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179597,1739633442873,"fUST",-500.31852534,8.889e-05,2,"2025-02-15T15:30:42.873",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179599,1739633442882,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.882",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179601,1739633442892,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.892",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179603,1739633442902,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.902",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179605,1739633442912,"fUST",-563.65610429,8.889e-05,2,"2025-02-15T15:30:42.912",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179607,1739633442922,"fUST",-500.32754984,8.889e-05,2,"2025-02-15T15:30:42.922",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179610,1739633442931,"fUST",-753.57,8.889e-05,2,"2025-02-15T15:30:42.931",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179612,1739633442941,"fUST",-244.533541,8.889e-05,2,"2025-02-15T15:30:42.941",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179614,1739633442951,"fUST",-501.42846655,8.889e-05,2,"2025-02-15T15:30:42.951",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179615,1739633442963,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.963",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179617,1739633442973,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.973",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179619,1739633442983,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:42.983",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179621,1739633442993,"fUST",-555.06,8.889e-05,2,"2025-02-15T15:30:42.993",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179623,1739633443003,"fUST",-503.88816761,8.889e-05,2,"2025-02-15T15:30:43.003",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179625,1739633443013,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.013",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179627,1739633443023,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.023",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179629,1739633443033,"fUST",-508.49714387,8.889e-05,2,"2025-02-15T15:30:43.033",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179631,1739633443043,"fUST",-4889.22,8.889e-05,2,"2025-02-15T15:30:43.043",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179633,1739633443053,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.053",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179635,1739633443063,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.063",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179637,1739633443074,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.074",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179639,1739633443084,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.084",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179641,1739633443093,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.093",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179643,1739633443103,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.103",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179645,1739633443113,"fUST",-501.24913141,8.889e-05,2,"2025-02-15T15:30:43.113",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179647,1739633443123,"fUST",-599.53490969,8.889e-05,2,"2025-02-15T15:30:43.123",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179649,1739633443133,"fUST",-500.78322201,8.889e-05,2,"2025-02-15T15:30:43.133",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179651,1739633443143,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.143",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179653,1739633443153,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.153",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179655,1739633443163,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.163",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179657,1739633443173,"fUST",-525.71125467,8.889e-05,2,"2025-02-15T15:30:43.173",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179659,1739633443182,"fUST",-500.39113931,8.889e-05,2,"2025-02-15T15:30:43.182",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179661,1739633443192,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.192",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179663,1739633443202,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.202",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179665,1739633443211,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.211",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179667,1739633443222,"fUST",-500.55367619,8.889e-05,2,"2025-02-15T15:30:43.222",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179670,1739633443232,"fUST",-500.47974708,8.889e-05,2,"2025-02-15T15:30:43.232",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179672,1739633443242,"fUST",-524.52,8.889e-05,2,"2025-02-15T15:30:43.242",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179675,1739633443252,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.252",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179678,1739633443262,"fUST",-500.51079622,8.889e-05,2,"2025-02-15T15:30:43.262",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179681,1739633443271,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.271",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179685,1739633443280,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.280",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179691,1739633443291,"fUST",-239.190371,8.889e-05,2,"2025-02-15T15:30:43.291",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179695,1739633443300,"fUST",-239.190371,8.889e-05,2,"2025-02-15T15:30:43.300",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179700,1739633443309,"fUST",-239.190371,8.889e-05,2,"2025-02-15T15:30:43.309",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179704,1739633443319,"fUST",-239.190371,8.889e-05,2,"2025-02-15T15:30:43.319",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179708,1739633443329,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.329",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179712,1739633443339,"fUST",-4307.98,8.889e-05,2,"2025-02-15T15:30:43.339",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179716,1739633443349,"fUST",-4307.98,8.889e-05,2,"2025-02-15T15:30:43.349",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179719,1739633443358,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.358",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179722,1739633443368,"fUST",-4307.98,8.889e-05,2,"2025-02-15T15:30:43.368",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179725,1739633443381,"fUST",-4307.98,8.889e-05,2,"2025-02-15T15:30:43.381",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179729,1739633443391,"fUST",-4307.98,8.889e-05,2,"2025-02-15T15:30:43.391",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179732,1739633443401,"fUST",-4307.98,8.889e-05,2,"2025-02-15T15:30:43.401",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179735,1739633443411,"fUST",-239.190371,8.889e-05,2,"2025-02-15T15:30:43.411",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179736,1739633443421,"fUST",-4307.98,8.889e-05,2,"2025-02-15T15:30:43.421",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179740,1739633443431,"fUST",-3599.68820828,8.889e-05,2,"2025-02-15T15:30:43.431",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179744,1739633443447,"fUST",-278.00481043,8.889e-05,2,"2025-02-15T15:30:43.447",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179747,1739633443458,"fUST",-430.28698129,8.889e-05,2,"2025-02-15T15:30:43.458",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179750,1739633443468,"fUST",-4307.98,8.889e-05,2,"2025-02-15T15:30:43.468",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179753,1739633443479,"fUST",-4307.98,8.889e-05,2,"2025-02-15T15:30:43.479",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179766,1739633443576,"fUST",-239.190371,8.889e-05,2,"2025-02-15T15:30:43.576",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179768,1739633443586,"fUST",-239.190371,8.889e-05,2,"2025-02-15T15:30:43.586",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179770,1739633443596,"fUST",-4307.98,8.889e-05,2,"2025-02-15T15:30:43.596",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179772,1739633443606,"fUST",-239.190371,8.889e-05,2,"2025-02-15T15:30:43.606",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179774,1739633443615,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.615",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179776,1739633443628,"fUST",-4307.98,8.889e-05,2,"2025-02-15T15:30:43.628",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179778,1739633443637,"fUST",-4307.98,8.889e-05,2,"2025-02-15T15:30:43.637",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179780,1739633443647,"fUST",-4307.98,8.889e-05,2,"2025-02-15T15:30:43.647",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179783,1739633443656,"fUST",-3015.84357279,8.889e-05,2,"2025-02-15T15:30:43.656",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179785,1739633443669,"fUST",-862.97452756,8.889e-05,2,"2025-02-15T15:30:43.669",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179786,1739633443680,"fUST",-429.21514503,8.889e-05,2,"2025-02-15T15:30:43.680",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179787,1739633443689,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.689",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179788,1739633443699,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.699",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179789,1739633443708,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.708",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179790,1739633443717,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.717",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179791,1739633443727,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.727",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179792,1739633443736,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.736",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179793,1739633443745,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.745",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179794,1739633443755,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.755",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179795,1739633443765,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.765",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179796,1739633443774,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.774",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179797,1739633443784,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.784",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179798,1739633443794,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.794",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179799,1739633443804,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.804",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179800,1739633443813,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.813",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179801,1739633443822,"fUST",-1019.43599756,8.889e-05,2,"2025-02-15T15:30:43.822",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179802,1739633443843,"fUST",-441.63400244,8.889e-05,2,"2025-02-15T15:30:43.843",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179804,1739633443853,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.853",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179805,1739633443862,"fUST",-302.29704827,8.889e-05,2,"2025-02-15T15:30:43.862",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179806,1739633443874,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.874",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179808,1739633443884,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.884",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179810,1739633443894,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.894",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179812,1739633443905,"fUST",-151.0,8.889e-05,2,"2025-02-15T15:30:43.905",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179814,1739633443914,"fUST",-151.0,8.889e-05,2,"2025-02-15T15:30:43.914",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179817,1739633443924,"fUST",-151.0,8.889e-05,2,"2025-02-15T15:30:43.924",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179819,1739633443933,"fUST",-151.0,8.889e-05,2,"2025-02-15T15:30:43.933",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179821,1739633443942,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:43.942",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179823,1739633443955,"fUST",-3697.89775154,8.889e-05,2,"2025-02-15T15:30:43.955",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179850,1739633444217,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:44.217",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179852,1739633444227,"fUST",-52660.98224846,8.889e-05,2,"2025-02-15T15:30:44.227",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179854,1739633444239,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.239",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179857,1739633444249,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.249",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179859,1739633444259,"fUST",-1363.26,8.889e-05,2,"2025-02-15T15:30:44.259",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179861,1739633444268,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.268",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179863,1739633444277,"fUST",-501.15661278,8.889e-05,2,"2025-02-15T15:30:44.277",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179865,1739633444287,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.287",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179866,1739633444296,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.296",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179870,1739633444306,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.306",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179873,1739633444315,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.315",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179876,1739633444325,"fUST",-2788.47,8.889e-05,2,"2025-02-15T15:30:44.325",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179878,1739633444335,"fUST",-524.3,8.889e-05,2,"2025-02-15T15:30:44.335",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179880,1739633444344,"fUST",-501.9849971,8.889e-05,2,"2025-02-15T15:30:44.344",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179881,1739633444354,"fUST",-21956.21,8.889e-05,2,"2025-02-15T15:30:44.354",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179884,1739633444364,"fUST",-1969.14,8.889e-05,2,"2025-02-15T15:30:44.364",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179886,1739633444375,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.375",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179888,1739633444384,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.384",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179890,1739633444394,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.394",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179892,1739633444404,"fUST",-500.96497336,8.889e-05,2,"2025-02-15T15:30:44.404",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179894,1739633444413,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.413",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179896,1739633444423,"fUST",-1172.6,8.889e-05,2,"2025-02-15T15:30:44.423",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179898,1739633444433,"fUST",-2702.77,8.889e-05,2,"2025-02-15T15:30:44.433",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179900,1739633444443,"fUST",-1003.22,8.889e-05,2,"2025-02-15T15:30:44.443",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179902,1739633444453,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.453",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179904,1739633444462,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.462",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179906,1739633444472,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.472",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179908,1739633444482,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.482",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179910,1739633444492,"fUST",-810.74,8.889e-05,2,"2025-02-15T15:30:44.492",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179912,1739633444501,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.501",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179914,1739633444511,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.511",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179916,1739633444521,"fUST",-501.00627404,8.889e-05,2,"2025-02-15T15:30:44.521",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179918,1739633444530,"fUST",-504.49656521,8.889e-05,2,"2025-02-15T15:30:44.530",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179920,1739633444540,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.540",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179922,1739633444549,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.549",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179924,1739633444559,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.559",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179926,1739633444568,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.568",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179928,1739633444578,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.578",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179930,1739633444588,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.588",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179932,1739633444597,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.597",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179934,1739633444607,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.607",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179936,1739633444616,"fUST",-207.26803775,8.889e-05,2,"2025-02-15T15:30:44.616",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179938,1739633444627,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.627",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179940,1739633444636,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.636",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179943,1739633444647,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.647",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179945,1739633444656,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:44.656",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179947,1739633444666,"fUST",-503.73360237,8.889e-05,2,"2025-02-15T15:30:44.666",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179948,1739633444675,"fUST",-722.6425565,8.889e-05,2,"2025-02-15T15:30:44.675",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179951,1739633444685,"fUST",-722.6425565,8.89e-05,2,"2025-02-15T15:30:44.685",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179952,1739633444694,"fUST",-722.6425565,8.89e-05,2,"2025-02-15T15:30:44.694",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179955,1739633444704,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:44.704",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179956,1739633444713,"fUST",-500.53317936,8.89e-05,2,"2025-02-15T15:30:44.713",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179959,1739633444723,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:44.723",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179961,1739633444732,"fUST",-646.12,8.89e-05,2,"2025-02-15T15:30:44.732",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179963,1739633444742,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:44.742",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179965,1739633444751,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:44.751",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179967,1739633444761,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:44.761",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179969,1739633444770,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:44.770",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179971,1739633444780,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:44.780",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179973,1739633444790,"fUST",-962.69,8.89e-05,2,"2025-02-15T15:30:44.790",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179975,1739633444800,"fUST",-509.15473423,8.89e-05,2,"2025-02-15T15:30:44.800",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179977,1739633444810,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:44.810",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179987,1739633444893,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:44.893",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179990,1739633444917,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:44.917",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179992,1739633444928,"fUST",-622.16117511,8.89e-05,2,"2025-02-15T15:30:44.928",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179994,1739633444937,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:44.937",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179996,1739633444947,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:44.947",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353179998,1739633444961,"fUST",-1352.74,8.89e-05,2,"2025-02-15T15:30:44.961",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180000,1739633444972,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:44.972",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180002,1739633444981,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:44.981",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180004,1739633444992,"fUST",-683.32,8.89e-05,2,"2025-02-15T15:30:44.992",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180006,1739633445002,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.002",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180008,1739633445012,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.012",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180010,1739633445022,"fUST",-590.23,8.89e-05,2,"2025-02-15T15:30:45.022",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180012,1739633445032,"fUST",-508.42257671,8.89e-05,2,"2025-02-15T15:30:45.032",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180014,1739633445045,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.045",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180016,1739633445054,"fUST",-656.53,8.89e-05,2,"2025-02-15T15:30:45.054",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180018,1739633445063,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.063",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180020,1739633445073,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.073",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180022,1739633445083,"fUST",-2359.81,8.89e-05,2,"2025-02-15T15:30:45.083",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180024,1739633445093,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.093",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180026,1739633445102,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.102",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180028,1739633445112,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.112",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180030,1739633445123,"fUST",-2450.43,8.89e-05,2,"2025-02-15T15:30:45.123",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180032,1739633445133,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.133",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180034,1739633445142,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.142",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180036,1739633445152,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.152",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180038,1739633445161,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.161",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180040,1739633445171,"fUST",-473.65293179,8.89e-05,2,"2025-02-15T15:30:45.171",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180042,1739633445181,"fUST",-501.15130418,8.89e-05,2,"2025-02-15T15:30:45.181",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180044,1739633445191,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.191",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180046,1739633445201,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.201",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180048,1739633445211,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.211",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180050,1739633445222,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.222",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180052,1739633445232,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.232",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180054,1739633445242,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.242",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180056,1739633445252,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.252",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180058,1739633445262,"fUST",-2198.81,8.89e-05,2,"2025-02-15T15:30:45.262",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180060,1739633445272,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.272",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180062,1739633445282,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.282",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180064,1739633445291,"fUST",-613.44,8.89e-05,2,"2025-02-15T15:30:45.291",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180066,1739633445301,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.301",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180068,1739633445311,"fUST",-1148.94,8.89e-05,2,"2025-02-15T15:30:45.311",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180070,1739633445320,"fUST",-722.6425565,8.89e-05,2,"2025-02-15T15:30:45.320",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180072,1739633445330,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.330",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180074,1739633445339,"fUST",-790.28,8.89e-05,2,"2025-02-15T15:30:45.339",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180077,1739633445350,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.350",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180078,1739633445360,"fUST",-540.37,8.89e-05,2,"2025-02-15T15:30:45.360",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180080,1739633445370,"fUST",-553.66,8.89e-05,2,"2025-02-15T15:30:45.370",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180083,1739633445382,"fUST",-18441.4,8.89e-05,2,"2025-02-15T15:30:45.382",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180085,1739633445392,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.392",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180087,1739633445402,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.402",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180089,1739633445412,"fUST",-1814.58,8.89e-05,2,"2025-02-15T15:30:45.412",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180091,1739633445422,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.422",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180093,1739633445432,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.432",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180095,1739633445442,"fUST",-239.190371,8.89e-05,2,"2025-02-15T15:30:45.442",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180097,1739633445452,"fUST",-239.190371,8.89e-05,2,"2025-02-15T15:30:45.452",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180099,1739633445462,"fUST",-239.190371,8.89e-05,2,"2025-02-15T15:30:45.462",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180101,1739633445471,"fUST",-239.190371,8.89e-05,2,"2025-02-15T15:30:45.471",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180103,1739633445481,"fUST",-239.190371,8.89e-05,2,"2025-02-15T15:30:45.481",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180105,1739633445490,"fUST",-239.190371,8.89e-05,2,"2025-02-15T15:30:45.490",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180107,1739633445500,"fUST",-239.190371,8.89e-05,2,"2025-02-15T15:30:45.500",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180109,1739633445510,"fUST",-239.190371,8.89e-05,2,"2025-02-15T15:30:45.510",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180111,1739633445520,"fUST",-239.190371,8.89e-05,2,"2025-02-15T15:30:45.520",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180113,1739633445529,"fUST",-239.190371,8.89e-05,2,"2025-02-15T15:30:45.529",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180115,1739633445538,"fUST",-239.190371,8.89e-05,2,"2025-02-15T15:30:45.538",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180117,1739633445548,"fUST",-239.190379,8.89e-05,2,"2025-02-15T15:30:45.548",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180119,1739633445557,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.557",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180121,1739633445566,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.566",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180123,1739633445576,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.576",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180125,1739633445586,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.586",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180127,1739633445595,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.595",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180129,1739633445605,"fUST",-187.8,8.89e-05,2,"2025-02-15T15:30:45.605",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180131,1739633445615,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.615",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180133,1739633445626,"fUST",-151.0,8.89e-05,2,"2025-02-15T15:30:45.626",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180135,1739633445636,"fUST",-151.0,8.89e-05,2,"2025-02-15T15:30:45.636",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180137,1739633445646,"fUST",-151.0,8.89e-05,2,"2025-02-15T15:30:45.646",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180139,1739633445655,"fUST",-151.0,8.89e-05,2,"2025-02-15T15:30:45.655",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180141,1739633445665,"fUST",-205.138242,8.89e-05,2,"2025-02-15T15:30:45.665",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180143,1739633445675,"fUST",-502.99134976,8.89e-05,2,"2025-02-15T15:30:45.675",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180145,1739633445684,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.684",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180147,1739633445693,"fUST",-501.56659436,8.89e-05,2,"2025-02-15T15:30:45.693",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180149,1739633445703,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.703",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180151,1739633445712,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.712",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180153,1739633445722,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.722",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180155,1739633445731,"fUST",-705.46,8.89e-05,2,"2025-02-15T15:30:45.731",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180157,1739633445741,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.741",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180159,1739633445751,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.751",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180162,1739633445761,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.761",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180164,1739633445771,"fUST",-1288.31,8.89e-05,2,"2025-02-15T15:30:45.771",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180166,1739633445780,"fUST",-500.0,8.89e-05,2,"2025-02-15T15:30:45.780",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180168,1739633445789,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:45.789",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180170,1739633445798,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:45.798",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180172,1739633445808,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:45.808",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180174,1739633445817,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:45.817",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180176,1739633445826,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:45.826",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180178,1739633445836,"fUST",-720.41,8.891e-05,2,"2025-02-15T15:30:45.836",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180180,1739633445845,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:45.845",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180182,1739633445855,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:45.855",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180184,1739633445865,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:45.865",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180186,1739633445875,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:45.875",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180188,1739633445884,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:45.884",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180190,1739633445896,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:45.896",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180192,1739633445906,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:45.906",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180194,1739633445915,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:45.915",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180196,1739633445926,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:45.926",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180198,1739633445936,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:45.936",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180200,1739633445946,"fUST",-501.23297831,8.891e-05,2,"2025-02-15T15:30:45.946",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180202,1739633445958,"fUST",-507.38441534,8.891e-05,2,"2025-02-15T15:30:45.958",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180204,1739633445971,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:45.971",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180206,1739633445980,"fUST",-528.10249836,8.891e-05,2,"2025-02-15T15:30:45.980",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180208,1739633445989,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:45.989",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180210,1739633445999,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:45.999",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180212,1739633446010,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:46.010",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180213,1739633446020,"fUST",-500.91413722,8.891e-05,2,"2025-02-15T15:30:46.020",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180216,1739633446029,"fUST",-503.1265873,8.891e-05,2,"2025-02-15T15:30:46.029",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180217,1739633446040,"fUST",-500.98264369,8.891e-05,2,"2025-02-15T15:30:46.040",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180219,1739633446050,"fUST",-503.86247468,8.891e-05,2,"2025-02-15T15:30:46.050",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180221,1739633446059,"fUST",-501.64911632,8.891e-05,2,"2025-02-15T15:30:46.059",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180223,1739633446068,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:46.068",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180225,1739633446078,"fUST",-501.90322759,8.891e-05,2,"2025-02-15T15:30:46.078",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180227,1739633446087,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:46.087",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180229,1739633446097,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:46.097",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180231,1739633446106,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:46.106",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180233,1739633446116,"fUST",-341.94079731,8.891e-05,2,"2025-02-15T15:30:46.116",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180235,1739633446127,"fUST",-500.69225092,8.891e-05,2,"2025-02-15T15:30:46.127",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180239,1739633446137,"fUST",-497.57856667,8.891e-05,2,"2025-02-15T15:30:46.137",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180241,1739633446147,"fUST",-386.39192726,8.891e-05,2,"2025-02-15T15:30:46.147",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180244,1739633446156,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:46.156",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180246,1739633446166,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:46.166",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180250,1739633446175,"fUST",-913.7,8.891e-05,2,"2025-02-15T15:30:46.175",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180252,1739633446185,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:46.185",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180255,1739633446194,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:46.194",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180257,1739633446204,"fUST",-630.91429104,8.891e-05,2,"2025-02-15T15:30:46.204",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180259,1739633446214,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:46.214",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180261,1739633446223,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:46.223",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180263,1739633446233,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:46.233",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180273,1739633446313,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:46.313",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180275,1739633446332,"fUST",-584.34,8.891e-05,2,"2025-02-15T15:30:46.332",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180277,1739633446342,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:46.342",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180279,1739633446351,"fUST",-204.54206522,8.891e-05,2,"2025-02-15T15:30:46.351",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180281,1739633446361,"fUST",-615.24512915,8.891e-05,2,"2025-02-15T15:30:46.361",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180283,1739633446371,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:46.371",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180285,1739633446381,"fUST",-501.17424911,8.891e-05,2,"2025-02-15T15:30:46.381",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180287,1739633446391,"fUST",-2057.28,8.891e-05,2,"2025-02-15T15:30:46.391",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180289,1739633446401,"fUST",-503.56588405,8.891e-05,2,"2025-02-15T15:30:46.401",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180291,1739633446411,"fUST",-436.76254968,8.891e-05,2,"2025-02-15T15:30:46.411",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180293,1739633446420,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:46.420",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180295,1739633446430,"fUST",-775.64,8.891e-05,2,"2025-02-15T15:30:46.430",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180297,1739633446439,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:46.439",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180299,1739633446449,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:46.449",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180301,1739633446459,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:46.459",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180303,1739633446468,"fUST",-500.0,8.891e-05,2,"2025-02-15T15:30:46.468",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180305,1739633446477,"fUST",-151.0,8.892e-05,2,"2025-02-15T15:30:46.477",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180307,1739633446487,"fUST",-374.99246179,8.899e-05,2,"2025-02-15T15:30:46.487",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180309,1739633446497,"fUST",-740.89995386,8.899e-05,2,"2025-02-15T15:30:46.497",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180311,1739633446506,"fUST",-177448.03942404,8.9e-05,2,"2025-02-15T15:30:46.506",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180333,1739633446703,"fUST",-44379.72396295,8.9e-05,2,"2025-02-15T15:30:46.703",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180336,1739633446723,"fUST",-9914.28983359,8.9e-05,2,"2025-02-15T15:30:46.723",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180338,1739633446735,"fUST",-3738.358279,8.9e-05,2,"2025-02-15T15:30:46.735",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180367,1739633447004,"fUST",-501.66108807,8.887e-05,2,"2025-02-15T15:30:47.004",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180369,1739633447014,"fUST",-69.67913471,8.888e-05,2,"2025-02-15T15:30:47.014",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180371,1739633447027,"fUST",-430.32086529,8.888e-05,2,"2025-02-15T15:30:47.027",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180373,1739633447037,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:47.037",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180375,1739633447047,"fUST",-69.67913471,8.889e-05,2,"2025-02-15T15:30:47.047",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180382,1739633447104,"fUST",-431.02232386,8.889e-05,2,"2025-02-15T15:30:47.104",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180384,1739633447115,"fUST",-503.86289512,8.89e-05,2,"2025-02-15T15:30:47.115",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180387,1739633447129,"fUST",-230166.61533428,8.9e-05,2,"2025-02-15T15:30:47.129",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180400,1739633447238,"fUST",-19745.0,8.9e-05,2,"2025-02-15T15:30:47.238",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180402,1739633447255,"fUST",-16135.18230044,8.9e-05,2,"2025-02-15T15:30:47.255",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180405,1739633447267,"fUST",-11322.12823685,8.9e-05,2,"2025-02-15T15:30:47.267",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180407,1739633447279,"fUST",-6173.84499407,8.9e-05,2,"2025-02-15T15:30:47.279",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180454,1739633447717,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:47.717",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180456,1739633447727,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:47.727",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180458,1739633447736,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:47.736",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180459,1739633447746,"fUST",-500.0,8.888e-05,2,"2025-02-15T15:30:47.746",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180460,1739633447755,"fUST",-571.02,8.889e-05,2,"2025-02-15T15:30:47.755",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180461,1739633447764,"fUST",-500.0,8.889e-05,2,"2025-02-15T15:30:47.764",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180462,1739633447773,"fUST",-8618.12921211,8.9e-05,2,"2025-02-15T15:30:47.773",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180463,1739633447793,"fUST",-500.0,8.887e-05,2,"2025-02-15T15:30:47.793",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353180464,1739633447802,"fUST",-7831.07201909,8.9e-05,2,"2025-02-15T15:30:47.802",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181192,1739633455250,"fUST",2000.0,8.78e-05,2,"2025-02-15T15:30:55.250",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181860,1739633869071,"fUST",5000.0,8.843e-05,2,"2025-02-15T15:37:49.071",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181870,1739633920480,"fUST",728.228,8.695e-05,2,"2025-02-15T15:38:40.480",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181871,1739633920631,"fUST",166.85750152,8.695e-05,2,"2025-02-15T15:38:40.631",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181872,1739633954748,"fUST",162.577693,8.784e-05,2,"2025-02-15T15:39:14.748",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181873,1739634039795,"fUST",3013.06889726,8.843e-05,2,"2025-02-15T15:40:39.795",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181876,1739634144074,"fUST",22922.569841,7.874e-05,2,"2025-02-15T15:42:24.074",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181879,1739634442074,"fUST",5000.0,8.843e-05,2,"2025-02-15T15:47:22.074",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181952,1739634631938,"fUST",-300.0,8.869e-05,2,"2025-02-15T15:50:31.938",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181954,1739634631948,"fUST",-1000.0,8.87e-05,2,"2025-02-15T15:50:31.948",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181956,1739634631958,"fUST",-2513.55,8.87e-05,2,"2025-02-15T15:50:31.958",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181958,1739634631968,"fUST",-999.39,8.87e-05,2,"2025-02-15T15:50:31.968",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181960,1739634631977,"fUST",-622.65,8.87e-05,2,"2025-02-15T15:50:31.977",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181962,1739634631987,"fUST",-500.0,8.87e-05,2,"2025-02-15T15:50:31.987",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181964,1739634631996,"fUST",-500.0,8.87e-05,2,"2025-02-15T15:50:31.996",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181966,1739634632006,"fUST",-500.0,8.87e-05,2,"2025-02-15T15:50:32.006",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181968,1739634632015,"fUST",-500.0,8.87e-05,2,"2025-02-15T15:50:32.015",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181970,1739634632025,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:32.025",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181972,1739634632035,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:32.035",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181974,1739634632044,"fUST",-477.61339297,8.871e-05,2,"2025-02-15T15:50:32.044",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181976,1739634632053,"fUST",-502.15398845,8.871e-05,2,"2025-02-15T15:50:32.053",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181978,1739634632063,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:32.063",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181980,1739634632073,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:32.073",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181982,1739634632083,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:32.083",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181984,1739634632092,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:32.092",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181986,1739634632102,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:32.102",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181988,1739634632112,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:32.112",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353181990,1739634632121,"fUST",-271.08136317,8.871e-05,2,"2025-02-15T15:50:32.121",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182067,1739634637823,"fUST",-488.26035748,8.87e-05,2,"2025-02-15T15:50:37.823",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182069,1739634637836,"fUST",-11.73964252,8.87e-05,2,"2025-02-15T15:50:37.836",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182070,1739634637846,"fUST",-228.91863683,8.871e-05,2,"2025-02-15T15:50:37.846",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182071,1739634637855,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:37.855",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182072,1739634637865,"fUST",-103.53254439,8.871e-05,2,"2025-02-15T15:50:37.865",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182073,1739634637877,"fUST",-396.46745561,8.871e-05,2,"2025-02-15T15:50:37.877",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182074,1739634637887,"fUST",-232.2595369,8.871e-05,2,"2025-02-15T15:50:37.887",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182075,1739634637897,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:37.897",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182076,1739634637907,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:37.907",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182077,1739634637916,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:37.916",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182078,1739634637925,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:37.925",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182079,1739634637935,"fUST",-361.35800249,8.871e-05,2,"2025-02-15T15:50:37.935",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182080,1739634637947,"fUST",-138.64199751,8.871e-05,2,"2025-02-15T15:50:37.947",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182081,1739634637956,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:37.956",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182082,1739634637965,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:37.965",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182083,1739634637975,"fUST",-278.26021191,8.871e-05,2,"2025-02-15T15:50:37.975",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182084,1739634637985,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:37.985",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182085,1739634637994,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:37.994",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182086,1739634638004,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:38.004",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182087,1739634638014,"fUST",-240.52322098,8.871e-05,2,"2025-02-15T15:50:38.014",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182088,1739634638079,"fUST",-259.47677902,8.871e-05,2,"2025-02-15T15:50:38.079",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182089,1739634638089,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:38.089",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182090,1739634638099,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:38.099",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182091,1739634638108,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:38.108",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182092,1739634638118,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:38.118",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182093,1739634638128,"fUST",-1464.44,8.871e-05,2,"2025-02-15T15:50:38.128",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182094,1739634638138,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:38.138",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182095,1739634638148,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:38.148",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182096,1739634638158,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:38.158",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182097,1739634638167,"fUST",-2919.17050891,8.871e-05,2,"2025-02-15T15:50:38.167",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182103,1739634639991,"fUST",-466.09949109,8.871e-05,2,"2025-02-15T15:50:39.991",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182104,1739634640001,"fUST",-511.73609231,8.871e-05,2,"2025-02-15T15:50:40.001",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182105,1739634640011,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.011",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182106,1739634640021,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.021",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182107,1739634640030,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.030",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182109,1739634640039,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.039",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182110,1739634640048,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.048",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182111,1739634640058,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.058",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182112,1739634640067,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.067",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182113,1739634640076,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.076",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182114,1739634640086,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.086",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182115,1739634640095,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.095",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182116,1739634640104,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.104",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182117,1739634640114,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.114",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182118,1739634640124,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.124",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182119,1739634640134,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.134",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182120,1739634640145,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.145",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182121,1739634640154,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.154",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182122,1739634640164,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.164",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182123,1739634640173,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.173",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182124,1739634640182,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.182",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182125,1739634640192,"fUST",-503.9085856,8.871e-05,2,"2025-02-15T15:50:40.192",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182126,1739634640201,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.201",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182127,1739634640210,"fUST",-648.96,8.871e-05,2,"2025-02-15T15:50:40.210",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182129,1739634640337,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.337",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182130,1739634640353,"fUST",-514.44279323,8.871e-05,2,"2025-02-15T15:50:40.353",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182131,1739634640363,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.363",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182132,1739634640372,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.372",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182133,1739634640383,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.383",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182134,1739634640392,"fUST",-284.66986559,8.871e-05,2,"2025-02-15T15:50:40.392",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182135,1739634640402,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.402",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182136,1739634640412,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.412",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182137,1739634640424,"fUST",-2779.86,8.871e-05,2,"2025-02-15T15:50:40.424",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182138,1739634640434,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.434",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182139,1739634640443,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.443",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182140,1739634640453,"fUST",-1711.02,8.871e-05,2,"2025-02-15T15:50:40.453",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182141,1739634640463,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.463",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182142,1739634640473,"fUST",-559.64,8.871e-05,2,"2025-02-15T15:50:40.473",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182143,1739634640482,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.482",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182144,1739634640491,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.491",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182145,1739634640501,"fUST",-674.52,8.871e-05,2,"2025-02-15T15:50:40.501",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182146,1739634640511,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.511",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182147,1739634640520,"fUST",-1459.27,8.871e-05,2,"2025-02-15T15:50:40.520",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182148,1739634640529,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.529",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182149,1739634640539,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.539",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182150,1739634640548,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.548",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182151,1739634640558,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.558",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182152,1739634640567,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.567",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182153,1739634640577,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.577",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182154,1739634640586,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.586",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182155,1739634640596,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.596",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182156,1739634640606,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.606",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182157,1739634640615,"fUST",-7803.68,8.871e-05,2,"2025-02-15T15:50:40.615",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182158,1739634640625,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.625",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182159,1739634640635,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.635",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182160,1739634640645,"fUST",-577.2,8.871e-05,2,"2025-02-15T15:50:40.645",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182161,1739634640656,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.656",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182162,1739634640666,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.666",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182163,1739634640676,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.676",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182164,1739634640686,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.686",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182165,1739634640695,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.695",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182166,1739634640704,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.704",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182167,1739634640713,"fUST",-2182.26,8.871e-05,2,"2025-02-15T15:50:40.713",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182168,1739634640723,"fUST",-3548.71,8.871e-05,2,"2025-02-15T15:50:40.723",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182169,1739634640733,"fUST",-290.47949112,8.871e-05,2,"2025-02-15T15:50:40.733",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182170,1739634640743,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.743",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182171,1739634640752,"fUST",-1730.91,8.871e-05,2,"2025-02-15T15:50:40.752",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182172,1739634640761,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.761",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182173,1739634640771,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.771",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182174,1739634640780,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.780",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182175,1739634640790,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.790",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182176,1739634640799,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.799",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182177,1739634640808,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.808",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182178,1739634640817,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.817",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182179,1739634640826,"fUST",-923.2,8.871e-05,2,"2025-02-15T15:50:40.826",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182180,1739634640836,"fUST",-367.20637349,8.871e-05,2,"2025-02-15T15:50:40.836",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182181,1739634640845,"fUST",-3130.65,8.871e-05,2,"2025-02-15T15:50:40.845",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182182,1739634640855,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.855",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182183,1739634640865,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.865",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182184,1739634640874,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.874",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182185,1739634640883,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.883",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182186,1739634640893,"fUST",-1849.98,8.871e-05,2,"2025-02-15T15:50:40.893",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182187,1739634640902,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.902",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182188,1739634640912,"fUST",-507.15875487,8.871e-05,2,"2025-02-15T15:50:40.912",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182189,1739634640922,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.922",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182190,1739634640931,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.931",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182191,1739634640941,"fUST",-163.3089114,8.871e-05,2,"2025-02-15T15:50:40.941",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182192,1739634640950,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.950",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182193,1739634640960,"fUST",-556.50974711,8.871e-05,2,"2025-02-15T15:50:40.960",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182194,1739634640970,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.970",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182195,1739634640979,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.979",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182196,1739634640988,"fUST",-500.0,8.871e-05,2,"2025-02-15T15:50:40.988",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182197,1739634640998,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:40.998",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182198,1739634641007,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.007",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182199,1739634641017,"fUST",-252.61352166,8.872e-05,2,"2025-02-15T15:50:41.017",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182200,1739634641026,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.026",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182201,1739634641035,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.035",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182202,1739634641045,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.045",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182203,1739634641054,"fUST",-1056.07,8.872e-05,2,"2025-02-15T15:50:41.054",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182204,1739634641063,"fUST",-522.99507497,8.872e-05,2,"2025-02-15T15:50:41.063",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182205,1739634641073,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.073",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182206,1739634641082,"fUST",-904.44,8.872e-05,2,"2025-02-15T15:50:41.082",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182207,1739634641092,"fUST",-961.07,8.872e-05,2,"2025-02-15T15:50:41.092",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182208,1739634641101,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.101",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182209,1739634641110,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.110",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182210,1739634641119,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.119",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182211,1739634641129,"fUST",-1524.91,8.872e-05,2,"2025-02-15T15:50:41.129",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182212,1739634641138,"fUST",-895.27,8.872e-05,2,"2025-02-15T15:50:41.138",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182213,1739634641147,"fUST",-898.86,8.872e-05,2,"2025-02-15T15:50:41.147",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182214,1739634641157,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.157",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182215,1739634641166,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.166",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182216,1739634641175,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.175",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182217,1739634641184,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.184",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182218,1739634641193,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.193",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182219,1739634641203,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.203",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182220,1739634641212,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.212",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182221,1739634641221,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.221",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182222,1739634641232,"fUST",-927.55,8.872e-05,2,"2025-02-15T15:50:41.232",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182223,1739634641241,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.241",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182224,1739634641250,"fUST",-546.02876234,8.872e-05,2,"2025-02-15T15:50:41.250",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182225,1739634641260,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.260",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182226,1739634641269,"fUST",-500.9932825,8.872e-05,2,"2025-02-15T15:50:41.269",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182227,1739634641279,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.279",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182228,1739634641290,"fUST",-1395.45,8.872e-05,2,"2025-02-15T15:50:41.290",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182229,1739634641299,"fUST",-500.4617619,8.872e-05,2,"2025-02-15T15:50:41.299",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182230,1739634641308,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.308",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182231,1739634641318,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.318",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182232,1739634641329,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.329",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182233,1739634641342,"fUST",-950.51,8.872e-05,2,"2025-02-15T15:50:41.342",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182234,1739634641351,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.351",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182235,1739634641361,"fUST",-843.85,8.872e-05,2,"2025-02-15T15:50:41.361",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182236,1739634641370,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.370",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182237,1739634641380,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.380",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182238,1739634641389,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.389",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182239,1739634641399,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.399",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182240,1739634641411,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.411",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182241,1739634641420,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.420",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182242,1739634641429,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.429",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182243,1739634641438,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.438",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182244,1739634641448,"fUST",-810.3,8.872e-05,2,"2025-02-15T15:50:41.448",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182245,1739634641457,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.457",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182246,1739634641467,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.467",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182247,1739634641477,"fUST",-500.0,8.872e-05,2,"2025-02-15T15:50:41.477",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182248,1739634641487,"fUST",-266.71559082,8.872e-05,2,"2025-02-15T15:50:41.487",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182326,1739634643069,"fUST",-233.28440918,8.872e-05,2,"2025-02-15T15:50:43.069",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182327,1739634643079,"fUST",-266.71559082,8.872e-05,2,"2025-02-15T15:50:43.079",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353182947,1739634650999,"fUST",151.0165117,8.843e-05,2,"2025-02-15T15:50:50.999",0.0001825,10.11,0.9485418255794499,435816459.1031069]
[353183387,1739634863836,"fUST",60341.0424007,8.8e-05,2,"2025-02-15T15:54:23.836",0.0001825,10.11,0.9485418255794499,435816459.1031069]